Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3762521641329 7096837996506 6237138975412
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68676,9577689860017 |
36741,3765826812014 |
25065,7128773778677 |
19137,4687786004507 |
18171,2616998301819 |
32803,2103767804802 |
2023.02.03 18:58 |
| american express |
84784,1891335835681 |
86183,4140644674190 |
79695,1906648566947 |
49933,8665846269578 |
67641,8996220147238 |
85085,890286103823 |
2023.02.03 18:58 |
| amgen |
25355,8172585889698 |
13041,6297931857408 |
52695,7541149402969 |
77925,2136964565143 |
71189,1466497788206 |
59028,9625290730037 |
2023.02.03 18:58 |
| apple |
85953,7816458810121 |
43131,412296652794 |
4335,7593363095075 |
25161,8911828999408 |
94847,1134336371907 |
30525,7454193048180 |
2023.02.03 18:58 |
| boeing |
30410,8045758837835 |
61201,9805063134991 |
70420,4628514223733 |
6954,9577389201150 |
28012,1999359666370 |
58754,8070523999632 |
2023.02.03 18:58 |
| caterpillar |
95406,3667757087388 |
2075,6659348332324 |
51343,6110279946588 |
62847,3729526447133 |
39268,597715806217 |
41419,4360195873306 |
2023.02.03 18:58 |
| chevron |
81911,6657887562179 |
32721,7675777832047 |
77923,6324498555623 |
51300,833208872937 |
43703,1250010197983 |
6383,1412236383185 |
2023.02.03 18:58 |
| cisco |
58786,1333621251397 |
9897,8679624535144 |
33330,6864946647548 |
67502,2873489987106 |
5328,6957637104206 |
95329,5666958619841 |
2023.02.03 18:58 |
| coca-cola |
30680,5817477386445 |
93965,6994655812160 |
64152,3538308171556 |
13549,4606272093952 |
1962,4626876562834 |
22821,7988419667818 |
2023.02.03 18:58 |
| dow |
9514,7412020810880 |
88217,5321632516571 |
86621,9459900548682 |
67339,4540555435233 |
7936,7723494484090 |
32202,4126502717846 |
2023.02.03 18:58 |
| goldman sachs |
45885,9970328514465 |
70000,5121144875885 |
69280,6532831029036 |
7882,9995882674121 |
23504,184588562698 |
69906,8765501612798 |
2023.02.03 18:58 |
| home depot |
37229,8345390171744 |
33718,3919092467987 |
29723,5653823637404 |
19076,3923641857692 |
30659,729140676559 |
92453,1727875466459 |
2023.02.03 18:58 |
| honeywell |
1891,5979143274017 |
62685,982563029975 |
37027,9488610876725 |
51091,8291078899056 |
94590,2109058457427 |
34123,6386905014515 |
2023.02.03 18:58 |
| ibm |
86419,4200327270665 |
63828,992197906599 |
43850,3373326174915 |
97577,8107812572271 |
17188,3129473226145 |
20270,4690983085894 |
2023.02.03 18:58 |
| intel |
87833,3934417180717 |
86147,1849141321145 |
46636,7859899322503 |
35771,4852599087172 |
38391,9845447689295 |
58352,7541680363939 |
2023.02.03 18:58 |
| j&j |
93341,944227874280 |
58328,8792997961864 |
30533,9244983037934 |
51800,1695175822825 |
34454,1562690665015 |
26874,7830226141960 |
2023.02.03 18:58 |
| jpmorgan |
49361,2445073248819 |
59381,6654733191245 |
55746,7964943759144 |
13458,4357843343169 |
18994,9960341225379 |
62070,6562918797136 |
2023.02.03 18:58 |
| mcdonald’s |
78203,9784001451917 |
14156,1659283153713 |
96295,7250680010766 |
92010,8963507716544 |
81950,5033722780645 |
77566,1248194216751 |
2023.02.03 18:58 |
| merck&co |
42788,2936408659444 |
29434,7724016127177 |
44991,5630743768998 |
55543,9435116169043 |
80759,1492280988023 |
60899,3650363497437 |
2023.02.03 18:58 |
| microsoft |
94573,7435565637425 |
80083,1356585687027 |
73960,4215191509575 |
79196,5216147419997 |
39992,9335022373125 |
68755,3628642107361 |
2023.02.03 18:58 |
| nike |
65858,6076394091361 |
25922,4780610268936 |
11102,348655506969 |
60289,5388822690584 |
32851,8972174529918 |
31129,7784163490870 |
2023.02.03 18:58 |
| procter&gamble |
46030,8667081086897 |
72193,2678735321388 |
1594,3309129020200 |
63291,9616586822086 |
7447,4337305664085 |
9732,8140601529740 |
2023.02.03 18:58 |
| salesforce.com |
85525,8892676997930 |
33568,2551690135152 |
82277,232179523446 |
61804,4813401759603 |
63086,8772482071072 |
95941,7418690486812 |
2023.02.03 18:58 |
| travelers |
91212,5622816518881 |
28076,2406201744453 |
45950,5920351995156 |
1904,9197909357027 |
45875,7409644899890 |
18767,4746795161628 |
2023.02.03 18:58 |
| unitedhealth |
7188,8205743501895 |
43634,1463468587027 |
25431,5336554497481 |
96041,1095546339639 |
42293,2960819066503 |
36473,2456930866465 |
2023.02.03 18:58 |
| verizon |
31930,9827568721958 |
72704,9501572204754 |
86001,6864344659262 |
69203,7721188375727 |
24872,9727775868960 |
1274,7082152231597 |
2023.02.03 18:58 |
| visa a |
56482,317755364813 |
62801,235560946167 |
77275,8156706271694 |
49824,8446174189449 |
63625,9345738096163 |
99097,8905498939567 |
2023.02.03 18:58 |
| walgreens boots |
46823,9513712893241 |
11,8911524089054 |
24746,3648281753995 |
13685,5667530549691 |
34759,8638787586242 |
51692,2075901278295 |
2023.02.03 18:58 |
| walmart |
55032,2089365446009 |
97971,7990293423646 |
18172,9924479778857 |
50725,7465269179084 |
2423,1352507248521 |
77009,7969635413029 |
2023.02.03 18:58 |
| walt disney |
95093,2683186237701 |
64159,5871663293802 |
20290,6325452383608 |
47772,6711216927507 |
58392,4778207512573 |
56228,8313697241247 |
2023.02.03 18:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8481715248,265 |
30624777405,701 |
| 2 |
www.google.com |
8927779426,753 |
83315528185,245 |
| 3 |
youtube.com |
6140984973,926 |
61349506025,236 |
| 4 |
linkedin.com |
6504692194,540 |
96034860146,58 |
| 5 |
apple.com |
3802910215,173 |
21804919141,666 |
| 6 |
play.google.com |
9889408863,265 |
36836250034,455 |
| 7 |
microsoft.com |
7605293729,83 |
5126428092,735 |
| 8 |
youtu.be |
5795027549,7 |
2913392336,428 |
| 9 |
wordpress.org |
2706328091,336 |
12813454913,164 |
| 10 |
adobe.com |
882021762,962 |
40806332091,703 |
2155838115140796,
53703739168122409,
89860269380733377,
94107117969542737,
81217999896034593,
6031889421865345,
97484253020957121,
83705687196925281,
56602536840364337,
63669901993125681,
60094150109216569,
84273905213922257,
19250784907490017,
2452537463977934,
41421312466263769,
4036585288122297,
66508013987913729,
99655166454613217,
17153405211865903,
63506084168329833,
54410287458449601,
6024155020713807,
21014082385227085,
57614166988059881,
46910599991679193,
34827243536710741,
27721399022266269,
637069949880243,
19716129172593357,
62351951980963353,
75772212212905281,
4714592266827823,
24128861818462613,
98648509616032241,
98132043145596977,
39653672184795145,
31692567467689517,
4436871130019427,
35407669469714165,
30323269078508021,
83335107145830993,
89323019608855249,
84251661412417889,
58028690144419673,
93049697019159793,
65105232270434497,
86769179441034801,
11102135479450227,
74189583258703345,
52180308336392049,
71905238972976801,
24863957054913045,
37511807726696137,
56304456293582921,
91351866303011777,
55237746704369785,
51778238033875825,
85743479663506145,
34520855871960521,
39997690077871089,
64152811979874969,
96392462169751521,
74922746885567905,
61820032726973297,
17245242791250349,
21433956595137717,
5834321584552527,
92748288204893473,
75598741834983233,
16265606554225089,
35680469917133453,
41637581633403897,
16064119571819903,
23488607443869113,
71153231151402001,
78155528381466865,
68589219916611913,
86228034598752865,
82042588200420145,
92624296993017201,
62048408389091489,
88438312802463777,
60356167238205673,
11228859284892679