Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4948932379485 8863963312470 8970543565229
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74303,2921262276359 |
2150,6620870367624 |
63891,7816055011936 |
64180,4459368721582 |
80700,2579776812345 |
25413,2208532057703 |
2023.02.08 00:29 |
| american express |
67373,9220014503226 |
69418,6399830714800 |
28017,6632984997705 |
87051,4372939215974 |
19513,7773216883652 |
98250,2706559807994 |
2023.02.08 00:29 |
| amgen |
16610,422872076743 |
29147,6609862935730 |
92869,1885239211843 |
65427,6717102932744 |
48066,6757561452687 |
33380,1195539906621 |
2023.02.08 00:29 |
| apple |
45737,9755949829706 |
56550,2643577181735 |
23358,8196186139249 |
48522,9073015586474 |
74163,1793867377565 |
54729,217869537883 |
2023.02.08 00:29 |
| boeing |
84269,4177885414102 |
45909,378090189770 |
19512,4415740380064 |
30847,3612032853999 |
48387,5999345649034 |
2219,4125447850675 |
2023.02.08 00:29 |
| caterpillar |
78846,6764499279671 |
8426,2691086353735 |
35221,4180524083786 |
38867,8095677201637 |
39365,9541534897872 |
7393,6272200560198 |
2023.02.08 00:29 |
| chevron |
77378,5591363627464 |
53453,5153921679594 |
73853,818062452600 |
53718,5812083384954 |
49960,9962599975989 |
61902,6947050164454 |
2023.02.08 00:29 |
| cisco |
43784,9274823577144 |
5591,9216952817515 |
52742,780978812837 |
33425,3158754091710 |
75455,4184951451608 |
58499,1067538829521 |
2023.02.08 00:29 |
| coca-cola |
83655,9736466710456 |
91633,2301949448884 |
92781,9902470414527 |
85742,7015722645447 |
54939,3919366160408 |
21697,2879065056332 |
2023.02.08 00:29 |
| dow |
47375,7541435551830 |
86912,9733376479708 |
75041,4881322020665 |
66805,1882375888527 |
41562,7239509667270 |
10994,9430314828642 |
2023.02.08 00:29 |
| goldman sachs |
80205,4441729374230 |
25891,5565966577270 |
86267,8438909370453 |
66336,6992156361230 |
81754,5796721437946 |
92942,7453377693892 |
2023.02.08 00:29 |
| home depot |
56992,7868255823851 |
44692,1193025903777 |
17877,6638744669036 |
40721,6525050597266 |
41802,2763239401393 |
62585,1684215753340 |
2023.02.08 00:29 |
| honeywell |
76446,2938853721135 |
35666,1800707029179 |
1784,4665920347907 |
12311,8198851877824 |
91077,3820090782829 |
37649,7734330547974 |
2023.02.08 00:29 |
| ibm |
22591,398323866539 |
47265,434376234189 |
61951,4020592719317 |
78878,1894237161615 |
18889,2356854272075 |
30873,3676470527426 |
2023.02.08 00:29 |
| intel |
89956,7159354025499 |
2016,3175779166632 |
99226,6459948201664 |
48600,7567154858262 |
93989,8426586561837 |
93679,9577165320516 |
2023.02.08 00:29 |
| j&j |
30926,598883745261 |
77761,2200156631880 |
44190,1540835653432 |
99345,6677974681370 |
19392,4660974089057 |
71124,8134204829112 |
2023.02.08 00:29 |
| jpmorgan |
86816,5000104848296 |
285,570415356197 |
73570,3115705060773 |
42469,6352558066138 |
2751,4448407012970 |
95284,197652517818 |
2023.02.08 00:29 |
| mcdonald’s |
9084,4388332152740 |
77649,307157142088 |
28150,7132669263520 |
98844,5907425624319 |
77316,7660339660943 |
81076,2150527541526 |
2023.02.08 00:29 |
| merck&co |
92012,8042069436051 |
88286,1140334839002 |
27031,5940853147768 |
92746,1384610333480 |
9410,9302981663496 |
19551,8297917121090 |
2023.02.08 00:29 |
| microsoft |
24187,6201911577955 |
46505,2693745810539 |
6504,4178812419996 |
28914,1558673805558 |
85672,656205709093 |
18659,1382063287311 |
2023.02.08 00:29 |
| nike |
77889,1750153414906 |
72895,5520427990705 |
94105,5397071167827 |
76710,8611668399536 |
34392,6499457759783 |
97521,6142184128985 |
2023.02.08 00:29 |
| procter&gamble |
24404,9026542911307 |
75268,3381268908270 |
83296,9481820156798 |
16792,748211299070 |
56838,6329661216587 |
34420,6334050325677 |
2023.02.08 00:29 |
| salesforce.com |
5085,6333355442621 |
78928,9075618209318 |
69896,9758555083536 |
4577,4778436133639 |
15088,7747170408257 |
2989,919201583602 |
2023.02.08 00:29 |
| travelers |
31443,7969819656574 |
95309,6583382179961 |
44693,9282873221674 |
27256,6909588328563 |
83095,252360771411 |
2909,6638940707781 |
2023.02.08 00:29 |
| unitedhealth |
97342,1970043266193 |
73872,5417912662961 |
82998,829109121115 |
17520,8808178119362 |
71625,9644687124528 |
78838,4152025720105 |
2023.02.08 00:29 |
| verizon |
94033,8341477825307 |
89305,911950711161 |
60887,9229325978086 |
18312,9232889809646 |
71992,1362022277900 |
58163,1668423060328 |
2023.02.08 00:29 |
| visa a |
6449,8541838298552 |
85781,8954311637208 |
87942,8868868630380 |
55933,8528380002827 |
8390,2980404356495 |
39463,9138616384008 |
2023.02.08 00:29 |
| walgreens boots |
38096,5698255659082 |
79468,971978046001 |
53430,5830590836704 |
51241,4746184996330 |
41721,4054465624504 |
56582,260716900230 |
2023.02.08 00:29 |
| walmart |
32838,7489288006910 |
94937,482937241905 |
88514,5309878704139 |
21514,9496205789038 |
38518,729371695780 |
84506,2645916077309 |
2023.02.08 00:29 |
| walt disney |
95983,4043769780547 |
11743,437152222731 |
70242,5120588755236 |
95758,833687619307 |
8189,7522563114763 |
18057,6161787202582 |
2023.02.08 00:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6066228650,809 |
75935028540,427 |
| 2 |
www.google.com |
5636592350,940 |
843761303,946 |
| 3 |
youtube.com |
7006992340,594 |
74389816821,5 |
| 4 |
linkedin.com |
8681430249,844 |
58694390813,620 |
| 5 |
apple.com |
8120401479,617 |
7386208093,247 |
| 6 |
play.google.com |
6054397594,136 |
65784507478,271 |
| 7 |
microsoft.com |
8874601592,526 |
67982357042,613 |
| 8 |
youtu.be |
4494626378,224 |
90191643825,57 |
| 9 |
wordpress.org |
327579221,662 |
48294778774,597 |
| 10 |
adobe.com |
6004275797,492 |
54234031914,302 |
28623848734423521,
95322937425225969,
89284107927232977,
94167425623163585,
64706851122900841,
11492867721244693,
84556160727515825,
67034048726782201,
6565953884273768,
82044491777196529,
18432737095281481,
32218538504093885,
35947820870205761,
44602167466655377,
46094286162406209,
93594995932653553,
5304565979167820,
87681545736268161,
46238576434552673,
45537565695121889,
620624609291554,
89233460370451217,
95614030258730049,
22275013336911797,
84508602414280177,
31122730486094953,
91972547210752961,
87500749016180641,
55201523238793017,
13006729073822499,
6817765347659589,
76013944344595073,
95519658364355569,
6711005233228208,
45544461440294985,
52703662402927873,
9279004391282797,
31341871386393905,
98204631917178625,
7073018839582802,
57936389883980153,
85654573934152721,
1537018362432719,
77829305222257969,
5258239479735495,
58034351048991089,
97437759302556513,
24198336154222489,
97743785474449393,
34715652512386441,
83157912362366913,
89453332964330913,
29356437735259533,
97329951496794817,
74412089074030513,
10274304030463101,
42598719708621505,
82257416145876049,
69084200961515305,
874279672279955,
50922755710780625,
86418445268645889,
92956926114857201,
41317932726815345,
41526122810319065,
33988958504050973,
63452900201082233,
17120952019467951,
44237495819106697,
20370407635346057,
18853873852640393,
50998063944280145,
26573589676991105,
5588331632316114,
93342201458290225,
70000231079757217,
65371242072433233,
92625472228974097,
67035457771271465,
49028879823163153,
9976990241557361,
33245615800842645,
6460129842162133,
66239228425547481