Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7227772539482 6648411862553 9557294975967
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70748,753247588873 |
19756,9662020825781 |
463,7402692120523 |
22993,3734719241038 |
63600,1748439762742 |
40792,872476347723 |
2023.02.06 06:05 |
| american express |
4413,6990239978768 |
92439,1017313888297 |
21973,2141904728488 |
61809,1285345540382 |
65763,8989428263158 |
59131,7715074969456 |
2023.02.06 06:05 |
| amgen |
34993,9091322496534 |
87225,726986746304 |
57398,8279704339803 |
75317,2814481430688 |
90330,9507204159163 |
24766,9079237580300 |
2023.02.06 06:05 |
| apple |
69099,4775728103705 |
28140,3269847878255 |
65242,6893134452403 |
41424,6965440236964 |
38834,3386170701124 |
79828,6080658691936 |
2023.02.06 06:05 |
| boeing |
55281,4163582422771 |
73661,2104336684570 |
31531,3279095184990 |
98195,6652224888094 |
23705,8541821017862 |
73793,8110152040609 |
2023.02.06 06:05 |
| caterpillar |
68216,4910838003271 |
9247,5854477290996 |
44181,3401135732420 |
49338,1327938451432 |
81769,7747671697289 |
45978,4701031707228 |
2023.02.06 06:05 |
| chevron |
46409,8740110555664 |
16665,8524180580862 |
21263,9649226069451 |
46049,7654356695712 |
38129,1970843505115 |
97587,6965819178150 |
2023.02.06 06:05 |
| cisco |
52500,9578105038964 |
36181,7620356371627 |
81200,997255705297 |
57306,4941451419145 |
59081,6655141888187 |
7960,326135880314 |
2023.02.06 06:05 |
| coca-cola |
563,5729643586092 |
16541,8233141461388 |
34774,6251860661433 |
29342,8118121433072 |
49920,4600645117462 |
66424,7118252478540 |
2023.02.06 06:05 |
| dow |
42499,1247141291388 |
47727,8062679683790 |
32180,4531302559190 |
50285,8467923491262 |
41095,8646542932839 |
60883,2229333654978 |
2023.02.06 06:05 |
| goldman sachs |
96438,1818788284436 |
71708,5551892356016 |
84740,7966713793576 |
58781,8530207797885 |
36964,7532102568076 |
67634,7173672667705 |
2023.02.06 06:05 |
| home depot |
37840,9697522427887 |
52918,8775934446604 |
42982,1934096119367 |
58942,8548038736918 |
31813,666796104052 |
66108,6399222216569 |
2023.02.06 06:05 |
| honeywell |
51981,1639217282646 |
48672,9307506261394 |
2858,955425575376 |
15369,9929558862933 |
27743,8707624999807 |
54815,1248144037091 |
2023.02.06 06:05 |
| ibm |
66744,1359479455278 |
97784,370696173050 |
88916,6541701094248 |
75444,2675545252860 |
62393,2836162946187 |
14515,537391072140 |
2023.02.06 06:05 |
| intel |
47703,7345666629263 |
90855,7951496480965 |
80125,5696148229763 |
43508,3210561401211 |
73354,9217864410021 |
25181,7621125732549 |
2023.02.06 06:05 |
| j&j |
1733,4054907588289 |
75507,2947503849865 |
27626,3032135814429 |
41957,9436871381477 |
43917,3973999721930 |
98076,3283197293059 |
2023.02.06 06:05 |
| jpmorgan |
5158,7351936399937 |
59588,6754924338311 |
1881,7410222250037 |
72924,4958358411678 |
47559,6377745219507 |
29099,2768351617270 |
2023.02.06 06:05 |
| mcdonald’s |
20739,7260573594831 |
59790,9409258966335 |
64785,8496980690398 |
70304,6651727994904 |
25519,4581069299020 |
95993,5314420866780 |
2023.02.06 06:05 |
| merck&co |
76133,3794879731723 |
47513,2004820387811 |
77689,4558859802783 |
52881,8284580269829 |
19108,1246760231443 |
50396,2098895548843 |
2023.02.06 06:05 |
| microsoft |
86570,2331820023247 |
70573,3412871360779 |
87096,9967108862475 |
61813,783458696679 |
72277,2160136005842 |
1928,3706120466814 |
2023.02.06 06:05 |
| nike |
6572,7223102361896 |
3579,3209004974925 |
18042,9957080306486 |
85235,9417376779020 |
37520,3274718089961 |
14222,1520839491860 |
2023.02.06 06:05 |
| procter&gamble |
78336,6710214847699 |
98055,9744374100119 |
79570,4844924369827 |
18433,6613957560622 |
71768,8900523614139 |
269,5886309640483 |
2023.02.06 06:05 |
| salesforce.com |
88677,6208051908762 |
66698,6095314938576 |
83682,6862486000173 |
98015,9025304610841 |
40856,159283867106 |
22344,5889760027640 |
2023.02.06 06:05 |
| travelers |
1164,757735427470 |
53072,3868324211799 |
40325,6729333973490 |
53892,1866031410173 |
34396,5194583465346 |
16105,1396523904987 |
2023.02.06 06:05 |
| unitedhealth |
396,3453675163910 |
80105,7216252232902 |
23542,8037310391665 |
31026,1221831259318 |
42454,9772330210545 |
73172,2613550215029 |
2023.02.06 06:05 |
| verizon |
66349,7118581603282 |
16389,720404572785 |
72779,3873164411635 |
66102,7394229643979 |
46309,1917301407084 |
12626,8663353356533 |
2023.02.06 06:05 |
| visa a |
86467,6651717559435 |
5294,2086184206419 |
18464,2139790281654 |
34828,1885808859952 |
55935,1493189577014 |
91021,7947664228268 |
2023.02.06 06:05 |
| walgreens boots |
95305,2204622966238 |
91695,3775862273761 |
19770,6486641685479 |
63895,8611769387499 |
36053,8028267319315 |
93322,883088759147 |
2023.02.06 06:05 |
| walmart |
19015,5942338565365 |
82774,6532331574709 |
78597,9539872258902 |
51957,6506275357679 |
61916,5725069707260 |
85925,8037890843116 |
2023.02.06 06:05 |
| walt disney |
78649,2075167675503 |
99237,3458325439133 |
35684,9025760800578 |
14060,3098857230507 |
12304,575485154987 |
68748,3207336948254 |
2023.02.06 06:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9028217122,591 |
29391992651,965 |
| 2 |
www.google.com |
7151147356,520 |
28503342858,537 |
| 3 |
youtube.com |
2825420928,572 |
99164582324,10 |
| 4 |
linkedin.com |
7045804388,423 |
73547839188,142 |
| 5 |
apple.com |
5870174659,188 |
62464723411,348 |
| 6 |
play.google.com |
5897235503,872 |
47673432064,749 |
| 7 |
microsoft.com |
7516593836,368 |
40695151222,676 |
| 8 |
youtu.be |
3986998876,52 |
8773412044,302 |
| 9 |
wordpress.org |
6415901678,382 |
26611093898,357 |
| 10 |
adobe.com |
9016185930,552 |
89281533240,185 |
88446115609258417,
82714308705180881,
92946091433987025,
89426378998905425,
59369530016556385,
70650589931756257,
71803502365946769,
21684712124988437,
86228299001231793,
48439949797466401,
98008106369525201,
55511863389983777,
5203203717246653,
26335370400920513,
80463887006044385,
72573905298486353,
64149691257625817,
99634635029360657,
52193020656704905,
68774017645046113,
13191084330901505,
58081324445083737,
84957755357027057,
93564547784626481,
69000730942934753,
62538900971412657,
20596607401967049,
3182348469272257,
9233118128031493,
86117451591417201,
74269157834351057,
58607007749378681,
13979570940136911,
95514631830155857,
47302656853571537,
77735142316669233,
3713257052004338,
45488327927887441,
15582503378391267,
59857066860422497,
81057373341172929,
51592071726918225,
40446732239797713,
27453791862353685,
84292139066383249,
39376855501905081,
72262600390240545,
96980146039277313,
56225506030023097,
52414762973785401,
56783427344635129,
64021904161199929,
65966372098773721,
49167696852236985,
48563107848167417,
66132109845057129,
31420731591060757,
31274461932480337,
72498601768165825,
21547314198687673,
72299497248604897,
15352037781849505,
58908032951876521,
30804269062355161,
4826961690559984,
18661701912060381,
13368937373161317,
22107073431834581,
92193838208913809,
60884184949100017,
80299534043297169,
70377427246421577,
44740476412698625,
83587729465216401,
60380142973735929,
74029819061979649,
66059213364496825,
77241737907752401,
1714040664955974,
40100785344839097,
91265039052814241,
68151391390711073,
41446093376725913,
83969285897910593