Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5582138919272 5204015327618 9546977425926
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43585,6335365921259 |
42439,1328822136857 |
88384,9610289335251 |
10097,8532715756447 |
28567,1148542929441 |
39468,6681912913919 |
2023.02.08 13:13 |
| american express |
27194,3541123848409 |
42924,3229799037800 |
14423,3449947605841 |
84325,3192494004034 |
51129,3348328778521 |
94056,5085918577388 |
2023.02.08 13:13 |
| amgen |
35049,5054383631796 |
61924,9086948372424 |
2584,5739350100048 |
80635,4616853143089 |
20748,2307295328938 |
59457,913032535464 |
2023.02.08 13:13 |
| apple |
19176,6955284331926 |
94458,4774187109434 |
81039,3392465398647 |
14562,823141294532 |
69336,5748487771489 |
40530,8375824261457 |
2023.02.08 13:13 |
| boeing |
91985,2485425183550 |
15684,4311303384603 |
58338,973896202632 |
93973,9338563419879 |
60283,5589594636113 |
84256,6286678803154 |
2023.02.08 13:13 |
| caterpillar |
13290,6488997885027 |
9036,3403660762124 |
87963,6849207230844 |
43167,713877878152 |
38045,3762441589498 |
54881,1908318828792 |
2023.02.08 13:13 |
| chevron |
71550,6944165020250 |
27315,4088496244513 |
26927,6784400460311 |
24644,1891088173725 |
92699,4032638771460 |
62024,5103579610587 |
2023.02.08 13:13 |
| cisco |
50066,5599613520317 |
44422,1034814817831 |
11893,2867654822767 |
73215,2518152897247 |
93567,8225025567227 |
59219,8152945926413 |
2023.02.08 13:13 |
| coca-cola |
50743,238506961614 |
88669,8878724365496 |
40010,4354888801463 |
7871,1155855548569 |
12991,3518503322267 |
52444,3991706613452 |
2023.02.08 13:13 |
| dow |
3030,7708672299050 |
58828,9572729426437 |
17414,2085186345503 |
46764,6747846049257 |
76848,9118452067487 |
77827,8874008026906 |
2023.02.08 13:13 |
| goldman sachs |
19862,5104154488072 |
13922,1342759607360 |
33292,7313974588179 |
94958,8403412858025 |
75525,8362529342995 |
72822,1553430110217 |
2023.02.08 13:13 |
| home depot |
27175,8069180422463 |
27093,4016471966170 |
15877,7953637451865 |
80082,1890587527305 |
56624,3890973371454 |
14634,7403620821424 |
2023.02.08 13:13 |
| honeywell |
59762,6139625995420 |
41515,3660959587433 |
52581,1934127742425 |
25350,7244184957818 |
70383,3927128543146 |
85870,367462295108 |
2023.02.08 13:13 |
| ibm |
12412,8082650103607 |
87709,8793584685773 |
64452,6053012381308 |
3471,9162597595715 |
41222,3056300454774 |
31791,5709876548499 |
2023.02.08 13:13 |
| intel |
10100,1187248146162 |
76005,6672247657553 |
50783,9063781029545 |
40759,1054381243885 |
52035,8227335358970 |
47154,461485092529 |
2023.02.08 13:13 |
| j&j |
1615,7250308450312 |
77057,7199745336548 |
11775,6292614620179 |
75673,2418540124782 |
43753,6338082789444 |
12122,820444170386 |
2023.02.08 13:13 |
| jpmorgan |
23911,1559139611200 |
99831,6513287974522 |
46155,3162111332641 |
22232,5625377977267 |
43494,9823628598825 |
22977,9427581001074 |
2023.02.08 13:13 |
| mcdonald’s |
88875,6373494123109 |
4820,4090816657991 |
46009,5197303080932 |
45524,4762292583474 |
24477,2257971800864 |
19621,3625048524701 |
2023.02.08 13:13 |
| merck&co |
85506,9529245556333 |
60436,2925851144828 |
58674,7255713464693 |
37463,8258423516527 |
88149,3729337085970 |
47718,3430293151178 |
2023.02.08 13:13 |
| microsoft |
68915,6994876014069 |
90557,1240807902068 |
68186,1353296767921 |
6684,5705914245919 |
77268,1150351152756 |
97968,2327620373108 |
2023.02.08 13:13 |
| nike |
63477,4349032654427 |
70900,8795265764930 |
66071,9051950885915 |
24204,5157590880991 |
85812,8463902939111 |
80835,4448524792679 |
2023.02.08 13:13 |
| procter&gamble |
57197,1829737345689 |
27070,4534469489009 |
55591,7478659804911 |
79648,2450522854925 |
44736,7020433768631 |
36914,1292040436529 |
2023.02.08 13:13 |
| salesforce.com |
83738,4359719664790 |
69980,6100521432236 |
55101,6794685586356 |
84282,1857725051232 |
11438,5518054771238 |
6530,7750722696074 |
2023.02.08 13:13 |
| travelers |
45701,3073305105791 |
29084,3151202099398 |
15373,991755607538 |
75998,7256824453362 |
28215,306675205939 |
17913,8380567389541 |
2023.02.08 13:13 |
| unitedhealth |
77854,9756056582556 |
8311,2258870829829 |
67765,4522421006114 |
35510,5150220897049 |
88822,548865948804 |
12508,4392211488449 |
2023.02.08 13:13 |
| verizon |
73436,9678884139285 |
62500,8487269775942 |
51970,6902927355841 |
62380,9766944567673 |
99763,9146306053736 |
29182,1513440511190 |
2023.02.08 13:13 |
| visa a |
1381,517873563804 |
87703,2959554619156 |
8246,561558911577 |
13402,8609883780592 |
3177,2171212257818 |
8688,7094105849974 |
2023.02.08 13:13 |
| walgreens boots |
66937,4419665881433 |
22444,5575773939491 |
49686,3495069080964 |
99680,2312083370053 |
31740,6217921972275 |
7994,8370892135427 |
2023.02.08 13:13 |
| walmart |
31209,7037345627323 |
81379,3097081794404 |
61837,1055983374827 |
46106,6321713346988 |
15739,3380787274801 |
92813,2398405713030 |
2023.02.08 13:13 |
| walt disney |
39424,621389974840 |
10083,4259961680510 |
27927,1877044113353 |
13541,9486235505902 |
62968,3598394282163 |
50621,1265241829679 |
2023.02.08 13:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6409802717,304 |
12429712480,169 |
| 2 |
www.google.com |
3004557230,594 |
31542342064,13 |
| 3 |
youtube.com |
2475100202,582 |
87889509695,920 |
| 4 |
linkedin.com |
4631424305,453 |
59562625364,355 |
| 5 |
apple.com |
4949030509,390 |
39829682792,616 |
| 6 |
play.google.com |
3408423225,130 |
46703280509,98 |
| 7 |
microsoft.com |
6810723609,195 |
31112254365,69 |
| 8 |
youtu.be |
6503012879,719 |
54877251620,292 |
| 9 |
wordpress.org |
215192116,674 |
45940481546,322 |
| 10 |
adobe.com |
2666938170,775 |
33413142385,515 |
21302652079612017,
81928767077624801,
2943996759131552,
16033820388838649,
57199223106727009,
76012720074504609,
24254426034167409,
38293415307998657,
16891729505732657,
8698080433532597,
99976284662261601,
90893475292250513,
83766717975959185,
93952630506828433,
56504111131653193,
96864065621048209,
88754385616630321,
44350278517231345,
96162373013794417,
33626870205625893,
37935244431719185,
23547775391489269,
95419065421447153,
5857622111216188,
6940223742276431,
1052349060773850,
52381938928738241,
74199757259339089,
15036793099716307,
97398198535665873,
13525402033701541,
49347667489200833,
73055096901953217,
93978170026093729,
54082044912502169,
22579066129401329,
37244630558416249,
54206959810107945,
7968032220378519,
44974490953609345,
74620284466072913,
21824764460325241,
37972664413973689,
63150880346074705,
64176909532397985,
24550361791625621,
54811343085020785,
79982099262997505,
67595975287258625,
97083909995853905,
1565309567376972,
13695309543982149,
65789817646145825,
71473636152222753,
27966851275414229,
88666105875745409,
62474967120215297,
29589359136298301,
6515392102301122,
53457089094445113,
53289318410679697,
48394613247364761,
51905480166897177,
35967101529240609,
2336981892585755,
41179475653916601,
52713987650349737,
42712231632322073,
22777054551988841,
92261655209586033,
30633994890376925,
53331041568890217,
91418631467968225,
93556593591347345,
75660640234127649,
68626325204968457,
25021133571863177,
37050620140507817,
45397651055827737,
96428069192916161,
6068733241409064,
51636924408376217,
92482330044731505,
77286526234820481