Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7479473734275 5196451460943 7953114788980
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20884,4455942008645 |
38646,4260635436513 |
26523,2268522279338 |
16777,7311256099493 |
91577,775033892133 |
74885,531001659111 |
2023.02.08 12:41 |
| american express |
54250,9029882126488 |
71690,3629292016849 |
30054,8118098862470 |
87896,9492566124537 |
26426,876608956606 |
6816,6299016326666 |
2023.02.08 12:41 |
| amgen |
78816,3434589803219 |
94958,5361032392830 |
86311,7448857417331 |
13393,719348508865 |
19048,5203869002872 |
49800,4557087640279 |
2023.02.08 12:41 |
| apple |
74724,6657670820132 |
18684,6630036719144 |
74328,9356763632969 |
71611,2857688227669 |
83867,4329969985411 |
64870,1391968331300 |
2023.02.08 12:41 |
| boeing |
24481,5276533798315 |
8846,5090581760742 |
61532,1566098160111 |
13896,4034701418132 |
50007,885340715759 |
93958,3631729227491 |
2023.02.08 12:41 |
| caterpillar |
83342,735033601523 |
43511,238997568377 |
59390,9331061686390 |
47961,3411293891259 |
59888,6664428953082 |
414,3421437218786 |
2023.02.08 12:41 |
| chevron |
60212,7202368993313 |
62792,4407838350162 |
15324,2766105700285 |
57999,3980407831260 |
80427,6684341141955 |
90710,4195782258176 |
2023.02.08 12:41 |
| cisco |
82505,460587679409 |
82305,3251127265394 |
13460,7626217491925 |
68829,9680126537569 |
83613,1233934229240 |
99192,4300153697841 |
2023.02.08 12:41 |
| coca-cola |
5650,4715209314600 |
77115,6553728422151 |
13797,7752778208815 |
99752,7400830858388 |
49552,6254291096703 |
18087,6487486185506 |
2023.02.08 12:41 |
| dow |
90204,7608475894668 |
4679,7063036295586 |
42929,9538883613423 |
12589,2543256338686 |
99995,9489302234725 |
57944,1345399697312 |
2023.02.08 12:41 |
| goldman sachs |
71156,2677240096964 |
10256,5476770820097 |
39112,944650340826 |
97770,4476170246490 |
56599,7488372116350 |
10299,7039497927763 |
2023.02.08 12:41 |
| home depot |
52412,1005064314232 |
44404,196297527291 |
72594,6248997999356 |
66838,6279752207920 |
38575,7151677738876 |
33428,8150290930644 |
2023.02.08 12:41 |
| honeywell |
66906,4601607066580 |
6936,6690032649786 |
40910,6487930873409 |
80355,1206429032609 |
91652,9060958581977 |
66832,3076345301234 |
2023.02.08 12:41 |
| ibm |
57,6460124375299 |
75526,5665468582884 |
39485,8582414216362 |
27050,9189646816813 |
95875,7145295301453 |
93860,6846833946184 |
2023.02.08 12:41 |
| intel |
33943,6069728066214 |
31266,7251767199487 |
32215,6469374666922 |
54021,9911967157387 |
10710,6095605404117 |
66020,5161891034805 |
2023.02.08 12:41 |
| j&j |
25836,4637432158925 |
63684,1748707252555 |
36984,3051519924775 |
48251,3703999668360 |
95117,2377568101511 |
93695,3460140796379 |
2023.02.08 12:41 |
| jpmorgan |
9600,2074434766546 |
26498,547460857779 |
92198,2035731961951 |
73943,2614023373463 |
81055,520880962723 |
98658,1326865833253 |
2023.02.08 12:41 |
| mcdonald’s |
69903,5267848712393 |
12389,8061237363145 |
13635,7840832807124 |
32232,3946990398691 |
24783,9591448470019 |
56957,6176655711607 |
2023.02.08 12:41 |
| merck&co |
26430,520750209690 |
98807,2154612699524 |
28984,9250123635866 |
56148,3858300638386 |
13246,8264541109093 |
44058,544288475067 |
2023.02.08 12:41 |
| microsoft |
3003,1800056300127 |
31584,8405733103864 |
23210,3024102426135 |
97326,9311192897149 |
82920,971431937069 |
73725,9655405259692 |
2023.02.08 12:41 |
| nike |
88123,595558667556 |
36024,1290529710241 |
1871,9298093314283 |
74672,2829975537025 |
98189,7347840811126 |
49846,2717161844485 |
2023.02.08 12:41 |
| procter&gamble |
65980,599341732450 |
65755,7922522854060 |
88639,981223979034 |
84669,9164155917243 |
27813,1625123177656 |
75699,5102217546665 |
2023.02.08 12:41 |
| salesforce.com |
46493,7302487967536 |
44135,2941176746972 |
82740,1785840713420 |
25966,7086184648797 |
23814,6198977669701 |
83768,2568406518549 |
2023.02.08 12:41 |
| travelers |
54971,5843899785541 |
53984,5315914512612 |
31918,382970292122 |
80331,9789705048316 |
9824,4608538839967 |
77123,9846194870770 |
2023.02.08 12:41 |
| unitedhealth |
55898,6179039231502 |
90104,8371043102816 |
78042,6580239813775 |
34733,2453388017603 |
38828,7886671097950 |
53946,2156647685916 |
2023.02.08 12:41 |
| verizon |
96726,7991146775894 |
92429,2053911192343 |
41902,7619546698407 |
46224,9687195434236 |
34635,20699771122 |
50032,6655187085271 |
2023.02.08 12:41 |
| visa a |
4037,3036186308601 |
64449,1385982092470 |
76448,4157120035962 |
12322,3234487972223 |
3362,242527755909 |
16056,8140321676620 |
2023.02.08 12:41 |
| walgreens boots |
68228,5078791724518 |
5938,705495355651 |
29655,5988274468110 |
28622,2637974638492 |
39795,2104975380935 |
46919,8169545694255 |
2023.02.08 12:41 |
| walmart |
97246,9314203551040 |
78568,3187968563289 |
93350,2859851075337 |
98432,9738573390060 |
58961,6288047782146 |
11246,3540762537160 |
2023.02.08 12:41 |
| walt disney |
4452,2356732450426 |
67753,781327085570 |
25993,8380781584420 |
89217,9422027780675 |
34596,9515358465724 |
1276,6425036136061 |
2023.02.08 12:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9359538826,651 |
3426853149,576 |
| 2 |
www.google.com |
4167446686,946 |
94020377612,936 |
| 3 |
youtube.com |
8424172826,107 |
36643299833,305 |
| 4 |
linkedin.com |
2215206307,456 |
86406469299,100 |
| 5 |
apple.com |
9770285860,660 |
95907027135,58 |
| 6 |
play.google.com |
9661550983,825 |
58535549837,191 |
| 7 |
microsoft.com |
2937064833,419 |
74896662264,601 |
| 8 |
youtu.be |
9853348909,10 |
70687877015,922 |
| 9 |
wordpress.org |
6595207714,742 |
49720266974,77 |
| 10 |
adobe.com |
6869477598,438 |
1174762426,530 |
37818062258884313,
76543066697195169,
69747299095615745,
81030829297378657,
82412880100309857,
32270129071548581,
45325106661766769,
94263241952285169,
26258644647896289,
85728348232805729,
24988150969147685,
93136337026953697,
27577492594718933,
67797657148912553,
1937643485143781,
25709140766412021,
4074991215020419,
23083676490932705,
88758060429245233,
9476909507066013,
90904062567278737,
36063534161075953,
93109021009877329,
23424028372392061,
84627050068229441,
46551925549283625,
87009602226316929,
8718082215636970,
40451143682003025,
85905232001096017,
97249900829046961,
82144493004307153,
13866580277681351,
75147182354703553,
9342675283551217,
73795581283047793,
26371130486950281,
36475907126441601,
40185891604050993,
38847817154601217,
69052312104031441,
34428142709657549,
25088005373254421,
70649009151384233,
19661964336410165,
7927936268970371,
68168613919988273,
18236757209524513,
95300598768517377,
84659834951162337,
78008031425997617,
4890011949464680,
68314531724900009,
23859313409775497,
1265854574739934,
33313365047797561,
48106873361393809,
26380081009119749,
10887732729315759,
38734027789905665,
53583331312984233,
47461562231183057,
36734393378719689,
3787139477208257,
59082259004935625,
36678266245871785,
46902390662580729,
41469452390447257,
82934197271242737,
23717345809563997,
28035896457731725,
54518218524754049,
24772218661382797,
49337648553773761,
77927389694377777,
66209648502990601,
34733640449121597,
53262666286900641,
79369530221447345,
3503026068210603,
45496780192479489,
75542079750448465,
81749570555984977,
7616093289107085