Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7538538831287 6700458875858 488769924269
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
30759,4505630880595 |
4489,1780641423539 |
74117,532433283516 |
37759,301032545977 |
2853,3501606900245 |
11818,6020545875654 |
2023.02.05 07:29 |
| american express |
19201,9224917357788 |
20070,8587205410004 |
52660,2817094754428 |
44814,5763831408695 |
5661,7234999039211 |
62295,8042413825170 |
2023.02.05 07:29 |
| amgen |
68483,5907349740156 |
42437,4386760205962 |
26079,4732446940616 |
76831,5683674258180 |
92381,8131908583455 |
74644,6649771556259 |
2023.02.05 07:29 |
| apple |
86644,1240205592476 |
69509,8949599149637 |
47419,8132584616542 |
49702,6661891895347 |
73576,6977084283717 |
52491,2623482700438 |
2023.02.05 07:29 |
| boeing |
97942,9730479782448 |
83874,360254021362 |
69655,4616725658998 |
84027,3813700200990 |
5241,2646344862879 |
82005,3131884015166 |
2023.02.05 07:29 |
| caterpillar |
73788,5883488045075 |
88156,6616869624705 |
40154,6279873959721 |
32667,2679738500156 |
75201,217445287854 |
16294,2261892049574 |
2023.02.05 07:29 |
| chevron |
83501,6599482679740 |
89238,5707531878725 |
35766,4172881254927 |
83311,3370746001602 |
39034,6718328692951 |
37311,868839859032 |
2023.02.05 07:29 |
| cisco |
13351,2133667869494 |
46826,1859129751102 |
47801,2883000471630 |
49911,2158804535866 |
87665,3806572044269 |
87757,2781885145233 |
2023.02.05 07:29 |
| coca-cola |
865,2042315346189 |
54617,7606525556185 |
22598,7090961299837 |
98685,609790538438 |
36905,8792201555335 |
63174,7267010943033 |
2023.02.05 07:29 |
| dow |
29651,4648336996325 |
6378,6868443847634 |
13667,4368756967597 |
77373,2701720045880 |
65025,2419823771343 |
45609,1282437569462 |
2023.02.05 07:29 |
| goldman sachs |
53029,9551863567904 |
34413,4069312759676 |
33585,2216916265898 |
68512,3444881616161 |
42593,2312821554952 |
10515,6518992246129 |
2023.02.05 07:29 |
| home depot |
94038,919824782759 |
71288,3094226834365 |
97121,3446105201729 |
3613,2677109148354 |
80945,998994722032 |
95456,9461107896641 |
2023.02.05 07:29 |
| honeywell |
53678,7282836707309 |
21629,1870176526718 |
97027,6723677744158 |
31527,5005484721624 |
62756,6593856201508 |
90748,9633976928890 |
2023.02.05 07:29 |
| ibm |
88108,5925995386206 |
30789,3070004084148 |
82389,4130265726708 |
95890,7642599795945 |
50501,6717779119500 |
7369,4762116852217 |
2023.02.05 07:29 |
| intel |
1639,1098064407707 |
74393,8258326523938 |
20971,6984779001214 |
77195,7464810819366 |
42677,9882262367756 |
93350,3970276187175 |
2023.02.05 07:29 |
| j&j |
66060,2487601442263 |
89758,2881481428631 |
90815,8050558390096 |
25155,7892230115831 |
39766,5594316911884 |
9623,2215370722116 |
2023.02.05 07:29 |
| jpmorgan |
97246,551230530255 |
98580,4774673148059 |
72691,594797153026 |
95368,7432893975638 |
16929,6976016005502 |
56913,3789920695127 |
2023.02.05 07:29 |
| mcdonald’s |
39608,3410654924810 |
12548,8228410715238 |
32930,589718865231 |
21987,9898857404478 |
30774,1174447811209 |
27804,2158777955920 |
2023.02.05 07:29 |
| merck&co |
92251,5295797199943 |
511,3201559977606 |
8902,1013242271729 |
54170,614696750418 |
15645,5274901222438 |
53894,8833482456394 |
2023.02.05 07:29 |
| microsoft |
58697,4926159903408 |
62664,7562559936196 |
19022,1957596931607 |
13525,5862970915624 |
53683,2607212150470 |
40914,8661169148982 |
2023.02.05 07:29 |
| nike |
31970,6290068533272 |
85601,6274251323194 |
74646,1340365395882 |
84331,6689522545785 |
66362,8484037350864 |
98911,7526276707650 |
2023.02.05 07:29 |
| procter&gamble |
94973,5308013227769 |
81410,1061752429233 |
5830,3530343356543 |
98953,6452612825670 |
84566,6161611317657 |
40152,358679168858 |
2023.02.05 07:29 |
| salesforce.com |
81193,5367653397844 |
62217,3487460110337 |
79749,313031715341 |
21487,1171796564013 |
66032,708655817435 |
74461,4067616593093 |
2023.02.05 07:29 |
| travelers |
20491,5879077170976 |
7572,8685183809139 |
43632,648221666925 |
62115,3860394149088 |
59563,4352433974855 |
49222,6539149344899 |
2023.02.05 07:29 |
| unitedhealth |
78828,4817381463945 |
29918,6339280596003 |
9790,7006934932434 |
66980,9098201030866 |
23746,2919609853998 |
25857,349453878589 |
2023.02.05 07:29 |
| verizon |
32327,4734290405177 |
15213,9835741822608 |
54430,8967298334465 |
39034,7491967440583 |
48464,4660497559235 |
61772,9209490027279 |
2023.02.05 07:29 |
| visa a |
53088,2388611771167 |
30699,1264954120853 |
67411,7992030754686 |
78042,4623823082075 |
28095,795865636319 |
9632,3788405000233 |
2023.02.05 07:29 |
| walgreens boots |
78029,7661063452252 |
28867,177388903685 |
5807,5472267176956 |
5269,3813314880245 |
2066,2048093229533 |
36491,5649503809400 |
2023.02.05 07:29 |
| walmart |
10154,7552415127866 |
31415,5861767069437 |
22130,9318622499705 |
50713,7521631917917 |
17073,8141141277738 |
87866,8448280021549 |
2023.02.05 07:29 |
| walt disney |
61332,6590689509176 |
30722,8942584255711 |
73866,4035206786357 |
27310,5189355718904 |
16963,5617595296354 |
53668,2276943549514 |
2023.02.05 07:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1781335734,740 |
55315929838,89 |
| 2 |
www.google.com |
5569765638,668 |
17347749137,174 |
| 3 |
youtube.com |
5053752764,771 |
15877777851,279 |
| 4 |
linkedin.com |
8556809235,25 |
61046785303,751 |
| 5 |
apple.com |
224814602,309 |
61189851957,548 |
| 6 |
play.google.com |
2666126807,908 |
2073789947,750 |
| 7 |
microsoft.com |
4656102937,348 |
51059637918,587 |
| 8 |
youtu.be |
3818883054,791 |
96167217382,561 |
| 9 |
wordpress.org |
5298313015,515 |
64845721424,87 |
| 10 |
adobe.com |
1826221454,822 |
26021891367,688 |
41899669216945769,
44783781794831161,
57699803914874793,
46560326358303425,
81050171516835697,
15197166008874775,
3365217568352819,
18313307315111161,
41177200572565201,
76260252809152001,
73105529183521873,
73209916567429905,
97108162147924305,
42850890988484025,
7912594499066473,
38517322158440945,
8303651772439481,
94124444108456369,
3161423513665796,
54539353679865601,
41976198134943841,
55963873025029897,
59854082390666009,
83412837935611601,
51215492188930513,
21258069435134533,
91935531469061969,
48909697821363809,
76358689181506641,
68345326324924825,
3411222016438843,
34083547443151473,
90163752483204001,
77718329522758721,
68892762111499905,
77536771120503553,
1994202984496952,
56210375949740409,
7777824532240630,
62879568384960297,
99296304676681761,
83314338186755777,
78605623915791505,
80275529762730001,
23984624864533545,
39235596777871249,
55483504617586729,
39110720669850705,
1527135865762830,
38972433190792801,
49086733488366009,
81288858223706481,
50009848456829785,
12929221848025919,
77122448058798913,
16780989803373815,
59946428146213297,
67650588881224393,
32319363998249173,
93516365159302945,
96546974778175361,
83699835743755105,
6071106204763056,
97677736543118961,
39639606699347497,
78018140047788625,
53159374045208097,
39807276660576465,
96806232444942001,
60956895584240553,
28545288788154721,
50347433285787705,
77833213377743953,
27043768996372821,
65924140857532625,
66456566285341977,
53312096139416097,
14501595078036191,
72966958489269025,
66981444461271169,
48829501401633025,
1332905376330019,
4306582827121020,
5158097995445133