Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4506747494452 3887417004444 5214623776265
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46161,7629438471050 |
82259,5889491466806 |
32846,323708737270 |
4744,1560206180439 |
4662,709460554645 |
65782,1133783687838 |
2023.02.04 18:50 |
| american express |
47280,4435227443465 |
5163,6294138208032 |
52206,4153140285053 |
83402,4050388489850 |
69832,3709499491379 |
39000,6620138268918 |
2023.02.04 18:50 |
| amgen |
90880,1170527748764 |
40168,3594663725235 |
50580,9231399889105 |
72890,9674024246634 |
68609,5514766252600 |
55636,145419975743 |
2023.02.04 18:50 |
| apple |
58385,6037865709514 |
17057,6304580154829 |
67474,8283804045059 |
74384,1475261626766 |
27191,7954621594400 |
77694,7939629685134 |
2023.02.04 18:50 |
| boeing |
21078,6109591964633 |
19901,9090958656744 |
98191,5889931255952 |
57111,8907007686794 |
70605,9727873033844 |
25017,2118403762579 |
2023.02.04 18:50 |
| caterpillar |
89593,9790622368455 |
17925,5820111287758 |
53054,7355943722651 |
59656,1143863620237 |
33939,7671157419682 |
74485,141135705635 |
2023.02.04 18:50 |
| chevron |
59550,4886807622389 |
16164,8673992957920 |
28415,9385797171854 |
66137,4949191100896 |
54954,8603640822694 |
40402,5314480592497 |
2023.02.04 18:50 |
| cisco |
44936,9751246683300 |
42215,1554031088017 |
94792,6723159695976 |
36725,8438392644749 |
65138,5464862864465 |
42586,1819170690142 |
2023.02.04 18:50 |
| coca-cola |
28209,224035196007 |
29631,6214616028592 |
78952,411478090100 |
63558,3850154085085 |
52983,7972149066628 |
25242,8139714929276 |
2023.02.04 18:50 |
| dow |
73580,9137769686059 |
30890,2853335379623 |
77415,7129055787810 |
81679,2234982592054 |
68804,2389304256067 |
37891,6359422192909 |
2023.02.04 18:50 |
| goldman sachs |
91125,7461448535324 |
47979,5626246021130 |
29264,9056318770163 |
74455,5747117996216 |
92804,408451026306 |
19618,7175546581857 |
2023.02.04 18:50 |
| home depot |
8200,8317485759035 |
10258,6118214828894 |
62897,3549847709947 |
42580,3647581068799 |
26877,7346835792996 |
65010,429027909413 |
2023.02.04 18:50 |
| honeywell |
44759,4668732429855 |
26641,1356194056571 |
70581,6453024186194 |
77157,6170500642621 |
39145,2513431087137 |
17968,6840784125962 |
2023.02.04 18:50 |
| ibm |
15698,9242163375021 |
25880,850103823469 |
96507,4549636146985 |
80257,470543517732 |
28672,9051351076924 |
65888,9156756736339 |
2023.02.04 18:50 |
| intel |
26012,846688109451 |
28044,5288816187531 |
81936,9305254258216 |
57179,2669415483252 |
39740,8381854603068 |
40257,1032023378648 |
2023.02.04 18:50 |
| j&j |
48349,1741225789302 |
72026,8749351515435 |
42547,8999270685018 |
55902,5824406733737 |
82415,8178037768230 |
66746,7892048466020 |
2023.02.04 18:50 |
| jpmorgan |
27277,4700160967187 |
83626,5594795825892 |
37516,4951350335032 |
47516,6352710830980 |
57981,7555890367367 |
16416,3991562346928 |
2023.02.04 18:50 |
| mcdonald’s |
68612,7359371124767 |
66610,835131318309 |
57413,686587374658 |
18672,576104521752 |
24279,9069678718225 |
93255,6682470045053 |
2023.02.04 18:50 |
| merck&co |
80690,4915591678583 |
25069,6310383467936 |
30937,9181387340650 |
42025,5821303366684 |
38816,2565023917705 |
14161,7633060351946 |
2023.02.04 18:50 |
| microsoft |
75164,6167651754804 |
39858,3314412697219 |
37236,5627298206091 |
73060,584686752409 |
29867,3966952878982 |
14199,8727895063349 |
2023.02.04 18:50 |
| nike |
46536,3286972772331 |
93040,7081353417598 |
23567,8629455622286 |
37639,425600898453 |
35451,6270700246096 |
67360,6638676752337 |
2023.02.04 18:50 |
| procter&gamble |
54521,938416300342 |
24600,9333635894582 |
35035,3876079311595 |
69667,1019814475440 |
438,952467429452 |
43343,3767273188569 |
2023.02.04 18:50 |
| salesforce.com |
65798,1640202221461 |
43520,9566434971057 |
56072,5771778021008 |
82944,260695354082 |
90588,7598329619505 |
73421,1415402288549 |
2023.02.04 18:50 |
| travelers |
62278,1105872238987 |
18411,9772832547315 |
73766,8576987558045 |
64116,2828660071828 |
95155,8871489418671 |
21623,3018844085746 |
2023.02.04 18:50 |
| unitedhealth |
27476,9128992212937 |
40387,2791299796664 |
815,8372885738500 |
65586,6661225287244 |
131,910532930866 |
62277,5620243065060 |
2023.02.04 18:50 |
| verizon |
66824,4521990297363 |
58810,5741061749869 |
21204,3222987200134 |
71565,8348105163314 |
43289,8997467230075 |
81210,1705431928859 |
2023.02.04 18:50 |
| visa a |
75745,4532447010279 |
45341,7089858655818 |
34040,6696387971752 |
1088,6151505159215 |
58254,4147361302749 |
89429,5906839831733 |
2023.02.04 18:50 |
| walgreens boots |
25203,5501377941110 |
25681,2533335010522 |
64120,8795725381934 |
81536,3094221828506 |
33178,4034516499378 |
88353,5438035596163 |
2023.02.04 18:50 |
| walmart |
72576,5991747621447 |
37862,1586363143288 |
49893,1907078470104 |
32918,2563669644297 |
64396,7825887072832 |
96536,9843461909332 |
2023.02.04 18:50 |
| walt disney |
45223,9762231041678 |
59950,347655233928 |
39096,4937772024423 |
62545,6429839394987 |
4392,8822560189292 |
89632,6851060846821 |
2023.02.04 18:50 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6713978490,415 |
95290969546,61 |
| 2 |
www.google.com |
4217958358,3 |
78658860876,69 |
| 3 |
youtube.com |
7418476167,794 |
25023430167,67 |
| 4 |
linkedin.com |
8697647267,364 |
68363472820,948 |
| 5 |
apple.com |
4179326767,976 |
352693256,561 |
| 6 |
play.google.com |
6866556351,716 |
31393663306,754 |
| 7 |
microsoft.com |
803730246,49 |
29279088555,624 |
| 8 |
youtu.be |
1593036596,345 |
57205038798,831 |
| 9 |
wordpress.org |
7594270115,525 |
89119595662,182 |
| 10 |
adobe.com |
5274246960,678 |
24992589420,270 |
50016019633039833,
34122307132929565,
1974032027646900,
28116495581343773,
29238683823496105,
68231388088315729,
15595376444980503,
8793743280693890,
72902118321508177,
36389467306435113,
28393183043226601,
83306878199800849,
8579213824123145,
33631661022081973,
26421752385795117,
23503504833206537,
94169451482594017,
62760999938473105,
86511802533641457,
95709308097139009,
75079208705574273,
16506927181035281,
7563725905492903,
11133686546236277,
96488814707845457,
87830021278932689,
66982772015035153,
5771189182996751,
72566062491387137,
51919656246900561,
99961742479354145,
75425586942583329,
33048973139375449,
90274677472189073,
29064082447439433,
35311262076720597,
49924681754782793,
94817876396700737,
77118859766051169,
37954251933842897,
53474716795608401,
98489672224968673,
96921172784641393,
96019474696367985,
43663711613044145,
68475050153210761,
23362292116507889,
37756648054346441,
82087224023416641,
75972040928900241,
14015311142429711,
15294597670435907,
63101492309942841,
21428400604054333,
16064037010073663,
13828026549890639,
85166925843805073,
89996242662891745,
16578560182824731,
51575333904474977,
33954848349094393,
3867725888267160,
63951021200045945,
13728405721485615,
69655699469149113,
57189551694318657,
983749702572823,
47611003555357457,
82596623478457329,
4305594088509680,
28422056743875145,
68199414340779185,
30451319413259625,
95677081216126689,
44211374409496785,
7272151391953231,
67302799224853513,
35483363270759585,
52764251222833993,
77292065648362049,
38912215689197185,
6090961350128056,
6965766754001380,
3981207450851799