Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4905570251868 9206469263882 8650499903597
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
57539,394775113091 |
9804,1893190271222 |
99277,9276010682807 |
78081,9802188244649 |
39760,2863079486415 |
83942,5151566825808 |
2023.02.08 12:19 |
| american express |
56598,3932497855276 |
66229,4409538446926 |
35817,6563629657031 |
62334,5431192270481 |
17200,4170182980598 |
91963,106652262621 |
2023.02.08 12:19 |
| amgen |
90777,3308316702024 |
734,3983215908520 |
25148,8723854352721 |
98489,8268645545468 |
91187,829257490114 |
1619,9046249063686 |
2023.02.08 12:19 |
| apple |
1053,7969854045660 |
88485,4081192812883 |
8330,7242558570579 |
92328,6492733089254 |
11751,5855561844074 |
9023,4756687954069 |
2023.02.08 12:19 |
| boeing |
24192,7135593532585 |
1879,4139169254341 |
13058,9384085787461 |
42459,383422174491 |
26925,4319175966085 |
43667,5207188455388 |
2023.02.08 12:19 |
| caterpillar |
30431,4215503521264 |
34759,2161659784616 |
50448,3637669817545 |
12080,5150029184297 |
16076,56346156635 |
92313,2440457399935 |
2023.02.08 12:19 |
| chevron |
72990,8463981635869 |
89332,8473961157725 |
43196,9835462030024 |
32307,6738734981046 |
69711,3418529336341 |
8780,8276832080447 |
2023.02.08 12:19 |
| cisco |
28027,5123725761660 |
86603,5495017613285 |
94430,3026892347262 |
7023,2485932051205 |
72424,4178040069528 |
46476,2287156879902 |
2023.02.08 12:19 |
| coca-cola |
78158,5855500688777 |
74372,9423233750277 |
59119,6668408066035 |
18637,3210751577281 |
51324,796881644056 |
16848,9451933186502 |
2023.02.08 12:19 |
| dow |
6324,4915361846798 |
61907,7603399236687 |
83339,7068572407589 |
58803,1136506306939 |
21923,4540485581384 |
66316,1635199901648 |
2023.02.08 12:19 |
| goldman sachs |
75674,7333729988896 |
41212,4809773797170 |
15118,8768723788672 |
70970,9327479945496 |
46243,4534116741270 |
87508,536071327515 |
2023.02.08 12:19 |
| home depot |
12026,614404850640 |
37469,6334914513864 |
14113,5431535639801 |
57869,2043630168774 |
3469,1977515867912 |
96471,8680788669736 |
2023.02.08 12:19 |
| honeywell |
90461,5527260727250 |
98173,1238386449405 |
678,6448818896898 |
28736,7635124237277 |
37826,6994718303904 |
24449,5294318944216 |
2023.02.08 12:19 |
| ibm |
57635,9541828711518 |
46218,387666574680 |
40760,3372512585484 |
9238,5278470264748 |
39870,4670560806990 |
16134,5398203930818 |
2023.02.08 12:19 |
| intel |
1021,7400232478977 |
74419,448993933388 |
93778,7088863509708 |
91298,8423836631701 |
26162,8947077579797 |
96623,2683870550246 |
2023.02.08 12:19 |
| j&j |
53959,2535809436813 |
3190,9178445362486 |
95306,2763892826625 |
44728,5293969837949 |
23058,9094563196414 |
56817,6381666995585 |
2023.02.08 12:19 |
| jpmorgan |
24671,6605374319479 |
16602,6453993222677 |
12760,3273522043601 |
18522,1378031577915 |
6738,9294031257742 |
18271,51502878778 |
2023.02.08 12:19 |
| mcdonald’s |
63829,956808119081 |
84754,8999019009062 |
99039,8137562591583 |
16829,5299782180228 |
6734,2001884346828 |
44783,203899773770 |
2023.02.08 12:19 |
| merck&co |
47658,8950991854072 |
54979,7071498716251 |
80456,1179506029003 |
34532,512630841695 |
77849,5113302976825 |
69667,9060815484264 |
2023.02.08 12:19 |
| microsoft |
83869,8818821222522 |
4389,9060579552316 |
81129,2265872578137 |
91121,4495747252368 |
32227,7587421941571 |
34948,3126566405409 |
2023.02.08 12:19 |
| nike |
57250,5177655820735 |
84264,6398356566206 |
71796,2904576133006 |
66023,1945317345672 |
18556,2100125951693 |
90169,9901123046876 |
2023.02.08 12:19 |
| procter&gamble |
32797,2469981778414 |
4138,1064512338490 |
75833,7380377952941 |
1254,5970109780320 |
61992,564174884931 |
50307,4312051665038 |
2023.02.08 12:19 |
| salesforce.com |
28301,4142771763728 |
88078,6052728169598 |
17302,2302565183491 |
91793,7455178243109 |
74803,7605643160642 |
38536,4659761176445 |
2023.02.08 12:19 |
| travelers |
5103,455791149289 |
66051,2365787290037 |
25560,5621894588694 |
22670,5835549086333 |
80919,2680664225482 |
69001,5675161127002 |
2023.02.08 12:19 |
| unitedhealth |
611,7025389247574 |
16453,6260241358541 |
75896,6675960244611 |
5723,419611604885 |
8188,9380091945641 |
64724,2548925718293 |
2023.02.08 12:19 |
| verizon |
16827,5651634349488 |
42,9162878133357 |
32573,3857638770715 |
38227,3767496808433 |
43135,427717841231 |
61333,6869347020984 |
2023.02.08 12:19 |
| visa a |
60497,8400194435381 |
27049,4141488801688 |
10809,9604957536795 |
98167,1141900843941 |
66304,1461920836010 |
74022,4219910926186 |
2023.02.08 12:19 |
| walgreens boots |
81379,7974435230718 |
46396,8956613093615 |
73546,1111862305552 |
15056,9037184305490 |
67635,1509642773308 |
82001,20774165169 |
2023.02.08 12:19 |
| walmart |
53673,2022701753304 |
37883,9680711464026 |
24505,9921555076726 |
65501,8500032029115 |
83218,9254954596982 |
26416,9402608177625 |
2023.02.08 12:19 |
| walt disney |
88600,2458170759492 |
5446,5490258927458 |
39201,7946651228704 |
97102,2057972680778 |
59211,4349692384713 |
10146,3275613635779 |
2023.02.08 12:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8221673617,109 |
46645376785,823 |
| 2 |
www.google.com |
3466307633,715 |
99374384154,431 |
| 3 |
youtube.com |
734877661,879 |
27857403178,638 |
| 4 |
linkedin.com |
9855886414,132 |
74539402407,615 |
| 5 |
apple.com |
8416719409,201 |
28167372617,355 |
| 6 |
play.google.com |
1765186298,651 |
97166674678,856 |
| 7 |
microsoft.com |
6260140827,882 |
14179934003,893 |
| 8 |
youtu.be |
4718491841,555 |
80502893357,295 |
| 9 |
wordpress.org |
6636946248,272 |
11691906676,11 |
| 10 |
adobe.com |
9864724963,111 |
44130200707,60 |
71987603884190321,
97432541102170945,
44312007306143641,
69342602742835881,
87097472138702865,
82005499722436065,
1961291814222932,
14782313210889699,
81732462113723153,
37285751430317761,
84538337541744113,
3583781095221639,
78379312716424465,
10333857312798501,
48746520606800913,
88319280557334417,
86102488497272129,
5909533193334938,
44681921228766441,
94768132548779249,
80046753073111185,
83960298355668785,
44326160429045561,
72108877962455153,
2778055751696230,
63272941159084441,
76082035433501009,
99003000976517793,
71473042154684665,
43906951788812873,
25666741933673621,
40953687252476809,
17978054098784925,
42183726234361529,
22115356428548693,
94439368741586801,
13725491100922227,
84170154435560113,
77142278663814065,
84110274072736497,
65673661790788177,
67236727708950641,
14239937486127019,
96217045467346913,
75576587021350865,
5932542402297259,
72350229648873217,
13012559385970235,
93749450147151953,
52988259121775625,
92148144403472545,
18026916123926641,
25827295007184149,
63925287080928681,
58476102957502009,
82889908133074641,
95418776432052257,
65905462019145489,
16366364574059845,
95371693605557089,
2246504789218307,
93186280550435185,
48190465755760673,
64925018232315777,
61395125556737185,
57804722525179385,
65340905217453841,
59416905511170625,
78028709208592769,
94137773942202337,
71377753838896753,
60654576914384961,
27154317917302253,
76455244235694417,
88682546466588977,
35463634086772801,
73131173942238097,
65525785740464929,
34848754573613405,
63261555600911377,
48364081326872113,
49787150137126449,
96897916775196785,
4873186815530063