Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6352001810447 8479793309235 1916128182784
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78409,6826212103479 |
73158,6612359071151 |
58451,3987071332522 |
17211,4189445967787 |
59740,6285572308116 |
78612,4948933282868 |
2023.02.04 17:24 |
| american express |
72686,2493739733473 |
88722,8804327049293 |
47957,537460879423 |
37911,9971826528200 |
78650,1088719354012 |
87106,3478997210041 |
2023.02.04 17:24 |
| amgen |
87474,6112791132182 |
91845,5099360323512 |
45926,1100572659635 |
48603,2433428769000 |
79268,2176052560099 |
90458,3771835202352 |
2023.02.04 17:24 |
| apple |
61632,766802993604 |
79613,2137071485632 |
70524,5822477913462 |
70861,4320964682848 |
83163,5958152296953 |
31253,3111913371832 |
2023.02.04 17:24 |
| boeing |
64957,6916360575706 |
30838,4360527959653 |
80051,1794296982699 |
78396,6752438442782 |
79071,7023969651200 |
18518,2499672556296 |
2023.02.04 17:24 |
| caterpillar |
81246,6712052468211 |
49332,6051327078604 |
88882,3978889170103 |
98232,5051228920930 |
47457,7784443451092 |
71884,1798067474738 |
2023.02.04 17:24 |
| chevron |
36070,4274305179716 |
61191,1923139016144 |
2325,9244323894382 |
50351,6728070657701 |
61607,8118792292662 |
10886,4165764404461 |
2023.02.04 17:24 |
| cisco |
99131,8928123791703 |
9183,7820177390241 |
59521,2770001618192 |
3199,4076635758393 |
94821,5252951271832 |
1280,8370159114711 |
2023.02.04 17:24 |
| coca-cola |
92319,9951125122607 |
34214,3977532614954 |
77356,609688446858 |
57757,1342489942909 |
48840,1894632247277 |
32657,5116451107897 |
2023.02.04 17:24 |
| dow |
11390,8300681351685 |
18446,7299640616403 |
64195,2933120387607 |
14655,6332562919707 |
18613,2383607872762 |
41528,7813337626867 |
2023.02.04 17:24 |
| goldman sachs |
51537,4472590256483 |
18900,4635663582013 |
97256,2017936226912 |
30059,8957381979563 |
19691,6427210741677 |
29350,9704629923217 |
2023.02.04 17:24 |
| home depot |
70369,8710514684208 |
10472,1920892819763 |
6052,4312748834491 |
70374,1744103077800 |
26135,8881865693257 |
90438,9032903835178 |
2023.02.04 17:24 |
| honeywell |
18150,509148715064 |
53655,3676230269485 |
28928,9518207069487 |
14896,8046366088093 |
39908,3379541286268 |
26821,3716338858940 |
2023.02.04 17:24 |
| ibm |
53975,5687852371485 |
26738,7366538862698 |
21151,5608635433019 |
70712,9151962306351 |
43192,8118288656697 |
10729,4924297053367 |
2023.02.04 17:24 |
| intel |
24311,8110199053772 |
66685,5044467682019 |
69921,5712143825368 |
40774,8807050832548 |
62213,9442838272080 |
24833,9114049132914 |
2023.02.04 17:24 |
| j&j |
89611,3972849003040 |
71605,2951842672192 |
73524,9842444895767 |
66682,2749867802486 |
55303,9341902374290 |
1165,7645360385068 |
2023.02.04 17:24 |
| jpmorgan |
49506,7187575451099 |
67974,9269687929191 |
53059,7870177817531 |
41940,7736901603640 |
59804,862385113724 |
27814,2972441618331 |
2023.02.04 17:24 |
| mcdonald’s |
65746,6858740802855 |
17795,2795821479522 |
63016,4262773557567 |
19099,5262624421157 |
82357,9070285838098 |
82145,5588012849913 |
2023.02.04 17:24 |
| merck&co |
89128,4882648629137 |
83379,4443028005772 |
42246,8454287317582 |
20884,9175088810735 |
56419,8885711082258 |
84448,947726885789 |
2023.02.04 17:24 |
| microsoft |
67559,2638761722483 |
86847,2736265771091 |
35012,1465997779742 |
57088,75675775297 |
83248,7488199844957 |
28715,4626317662187 |
2023.02.04 17:24 |
| nike |
17510,4781367876567 |
98890,9986595967785 |
38517,8103409181349 |
55747,2764384453185 |
29861,3912489474752 |
72075,7210608813912 |
2023.02.04 17:24 |
| procter&gamble |
23668,9295800849796 |
63857,8008639570326 |
81816,4830474369228 |
89564,4937400831841 |
74693,7640994945542 |
76737,970382932574 |
2023.02.04 17:24 |
| salesforce.com |
91070,3382373992354 |
10461,7431731312536 |
8706,3917555972003 |
20581,2621547249146 |
86990,1946991062724 |
26082,2550577563234 |
2023.02.04 17:24 |
| travelers |
505,8182752039284 |
53150,3036458059215 |
20953,2522374475375 |
2471,4462018315681 |
18182,6632764507086 |
24707,9999687257223 |
2023.02.04 17:24 |
| unitedhealth |
14633,1427024342120 |
49371,8932474972681 |
90681,2610754691996 |
99029,8175012017601 |
59932,948916622438 |
56068,6863702530973 |
2023.02.04 17:24 |
| verizon |
48665,7664792304859 |
94853,3565396443010 |
96118,2093392997049 |
61160,9662183620967 |
2762,1430936027319 |
26987,2371386559681 |
2023.02.04 17:24 |
| visa a |
39534,2945708557964 |
68335,5771485832520 |
95785,9304062761367 |
57712,1041711946019 |
7311,708261183464 |
99742,9799106391147 |
2023.02.04 17:24 |
| walgreens boots |
33191,9877044828609 |
79742,9312144564465 |
8260,3580861738883 |
61759,5692434045487 |
12457,5661096875556 |
92579,857437420637 |
2023.02.04 17:24 |
| walmart |
77545,5373804499396 |
5197,8030634918251 |
68048,3218262721785 |
4021,758051029407 |
61640,7235426353291 |
65296,5742444349453 |
2023.02.04 17:24 |
| walt disney |
65395,2300709956326 |
67842,7270576218144 |
30090,6758343218826 |
70697,6327987015248 |
66354,5043801022694 |
56402,7461349503138 |
2023.02.04 17:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6661407655,456 |
32180318377,233 |
| 2 |
www.google.com |
3700356950,704 |
35587206483,117 |
| 3 |
youtube.com |
6719000326,788 |
6943433919,629 |
| 4 |
linkedin.com |
2471868960,283 |
92011832772,861 |
| 5 |
apple.com |
1543695769,46 |
95910185017,441 |
| 6 |
play.google.com |
2000436527,326 |
64173201798,649 |
| 7 |
microsoft.com |
7409676086,1 |
51722213813,144 |
| 8 |
youtu.be |
2772641313,88 |
46503972076,944 |
| 9 |
wordpress.org |
5428050664,787 |
17566801701,913 |
| 10 |
adobe.com |
4902425977,532 |
2887686715,163 |
9831120632588865,
56600452540442345,
71072029275819657,
53493841877207161,
38594883028417825,
95596843492239713,
61720096785575153,
45196879655122761,
12135406350716949,
89532939530909057,
6063710944727064,
75162139255553489,
1440230943262578,
33772261254489421,
69333902094513177,
86476002074778081,
29046720825135709,
17221906920894981,
85761152626946577,
75711228372529153,
68262643739581113,
95456154411658641,
31721264449879529,
91789266932755713,
212772935628892,
64738303422927857,
65195635752752425,
91024485370144257,
6346658058464528,
21230105869472029,
74783270945772529,
54845582880079745,
50782562559470537,
3948741964995862,
42783238599076865,
60899750841781497,
50968042248860001,
41028622910380361,
97008939366787681,
26545977499336005,
14140096353366973,
3498196275904775,
31184723600745201,
45971598895266657,
19319428317248821,
13211941812187435,
74907812755554913,
97932691080495713,
40125014493241905,
62234090548008681,
81541403429582721,
93954135477542881,
79489746689796449,
15198752423748375,
67800648231059313,
73720398452132945,
33029010891914369,
61276476783677937,
71741276374086737,
1745116198435426,
74449780443683265,
85163404000923041,
83014582749456161,
75047968560829761,
84977528173476465,
6047850381582976,
60415900498628617,
99028377281501889,
34984744247049093,
16404333338141443,
55971859674900769,
84726137109100817,
67343326518312097,
53214605059474705,
53250689571723345,
30145307630300521,
69916779315099121,
77058063261210913,
98404806712642321,
76070959307253361,
89388090930879121,
49901266489177945,
82120795547962193,
89709638711065057