Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8955343849957 1164227463305 2307789972984
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90393,273598539643 |
28796,5055658938364 |
94526,1033326485195 |
52330,6812553666533 |
38099,3567737918348 |
78221,6169250253588 |
2023.01.27 14:05 |
| american express |
83345,9720784272068 |
3723,5089598419145 |
19995,9198705879972 |
99340,420594788157 |
19097,3238465525210 |
85258,6481698974968 |
2023.01.27 14:05 |
| amgen |
60872,8230510270224 |
27668,5042471811176 |
93948,5074580390938 |
19997,8433938352392 |
53482,4879148085602 |
34896,4800690189004 |
2023.01.27 14:05 |
| apple |
59125,8722587241792 |
16133,9722373574041 |
22904,9435258298181 |
58917,624746461399 |
91561,6263855528087 |
57144,1155499173329 |
2023.01.27 14:05 |
| boeing |
54626,5648275115528 |
15761,7372238100507 |
88868,101885711775 |
38540,4973868606613 |
83324,6620727498085 |
164,7727133715526 |
2023.01.27 14:05 |
| caterpillar |
16954,2015961068683 |
61611,7043486824260 |
68952,9650669358671 |
18442,2807583729737 |
83733,3457420873456 |
25300,663581760601 |
2023.01.27 14:05 |
| chevron |
28927,8421581140720 |
12884,2048721746542 |
46855,7002673102543 |
32043,147998076864 |
26510,4780314881355 |
75203,1537688868121 |
2023.01.27 14:05 |
| cisco |
48823,1374173257500 |
65116,3214596575127 |
79950,6527897892520 |
9418,9690208649263 |
85439,7102802358568 |
67337,5438968120143 |
2023.01.27 14:05 |
| coca-cola |
67535,8577872491442 |
82466,5126728317701 |
20353,776509162970 |
57904,4927972536535 |
91981,7078638304957 |
69767,3883526972496 |
2023.01.27 14:05 |
| dow |
40814,180915207603 |
40316,6732259634883 |
49613,1551761231386 |
82700,9843430686743 |
29260,4781505977735 |
30581,920835249126 |
2023.01.27 14:05 |
| goldman sachs |
13095,3999757557177 |
6111,9853262831457 |
11026,7344739376568 |
52923,7856031637639 |
59227,3538782810793 |
29828,7957905232907 |
2023.01.27 14:05 |
| home depot |
43153,8773070042953 |
28859,3513382277452 |
58518,9862572057173 |
73970,9933019760065 |
435,1428434299306 |
66653,5004717363045 |
2023.01.27 14:05 |
| honeywell |
29802,4935227897950 |
48482,5906130028889 |
97168,7906175316312 |
68270,1026137745940 |
19060,7438009181060 |
8795,3008492798545 |
2023.01.27 14:05 |
| ibm |
47828,6171631538310 |
8646,705360425637 |
97105,3847284396180 |
86633,4025706322864 |
26204,1549143427983 |
75391,8472062791698 |
2023.01.27 14:05 |
| intel |
14118,4935997850262 |
84051,1455202759244 |
63645,5070361951367 |
64600,9344627684914 |
56,1308068172075 |
52508,9722323729657 |
2023.01.27 14:05 |
| j&j |
92143,2077722996474 |
7485,1120176371187 |
95158,1627862057649 |
41287,4298480735161 |
77995,4993193605915 |
50039,7509907945060 |
2023.01.27 14:05 |
| jpmorgan |
88405,3667106819340 |
15357,1460832445883 |
52163,9074702868239 |
99329,6627965737135 |
40108,8337977794000 |
80832,375132872724 |
2023.01.27 14:05 |
| mcdonald’s |
34084,4543088618666 |
97198,3413929594681 |
58512,4970518276096 |
31363,5065400288441 |
70483,3884714804590 |
61856,6563973450102 |
2023.01.27 14:05 |
| merck&co |
55126,314245829359 |
8625,3312070462853 |
53075,5866295346059 |
8220,4147917442024 |
95335,2357592680492 |
56088,4749652412721 |
2023.01.27 14:05 |
| microsoft |
14323,5541645130143 |
13777,5442996271886 |
38797,9460786650889 |
58182,7287962669507 |
40039,5537889702246 |
7019,9855032069609 |
2023.01.27 14:05 |
| nike |
5085,3838145593182 |
49205,7556649250910 |
77229,1106009017677 |
41207,3235437264666 |
14203,4983076886274 |
65476,6727694282309 |
2023.01.27 14:05 |
| procter&gamble |
8494,7369486135431 |
8757,382774397731 |
97271,6484361621552 |
51325,1159374369309 |
20261,6510044969619 |
66024,5905629680492 |
2023.01.27 14:05 |
| salesforce.com |
59709,2420499785804 |
31936,9974706894719 |
79584,3895484618843 |
98298,8466797471047 |
77337,4750171322376 |
60235,5456490614452 |
2023.01.27 14:05 |
| travelers |
58562,144069427625 |
86920,7276435187087 |
51272,5239435606637 |
40042,5976518550888 |
26090,4879741203040 |
63593,2336000562646 |
2023.01.27 14:05 |
| unitedhealth |
13642,1491719763726 |
34954,3390109576285 |
80018,97745573149 |
92958,3972596358508 |
25183,2489331611433 |
39474,476634851657 |
2023.01.27 14:05 |
| verizon |
63849,3777042222210 |
89435,4118446446956 |
85273,4966879044660 |
95750,4383393889294 |
51110,8266864945181 |
16599,238094790839 |
2023.01.27 14:05 |
| visa a |
35064,5663958550431 |
62147,6115222303197 |
5437,2573906290345 |
84513,1907802578062 |
40657,1946597802453 |
52980,2067390792072 |
2023.01.27 14:05 |
| walgreens boots |
20444,4593651415781 |
60400,4562588739209 |
70830,9987290408463 |
50393,3467799262144 |
37644,3982655913570 |
75863,2291546175257 |
2023.01.27 14:05 |
| walmart |
89496,7161182775163 |
66750,4060483435169 |
54281,8334769145586 |
42986,8934348281473 |
39988,513191567734 |
50496,4542427454144 |
2023.01.27 14:05 |
| walt disney |
30871,3500793450512 |
64503,7152723916807 |
54474,1748142191209 |
92202,7491734633223 |
63418,5260101864115 |
20544,3424776638859 |
2023.01.27 14:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4518461000,78 |
9119977616,632 |
| 2 |
www.google.com |
216253941,818 |
51562894043,370 |
| 3 |
youtube.com |
472158492,459 |
52762459266,225 |
| 4 |
linkedin.com |
5831733533,904 |
49319975917,569 |
| 5 |
apple.com |
1380299549,785 |
45076503978,156 |
| 6 |
play.google.com |
5538942041,661 |
22757048067,156 |
| 7 |
microsoft.com |
3841095069,885 |
4221289279,329 |
| 8 |
youtu.be |
971210301,193 |
13833465847,549 |
| 9 |
wordpress.org |
2697192347,230 |
18021019549,292 |
| 10 |
adobe.com |
470234785,696 |
66123609199,95 |
18886068463325501,
73741653189063073,
81241025775671009,
22991469735279681,
75632645562291153,
15041944151744247,
61326943524181841,
80088872462511057,
34836003556847573,
59534322191029785,
26776921004056933,
81079067662358289,
32452054787427189,
54432712309062481,
76337139774113889,
17460286291316153,
95777694927528497,
4411682439967991,
21758081065490841,
36671244446188209,
65973047632724049,
39068648405373097,
82327902875840657,
77122210338711745,
32100976025685669,
71271050628274681,
51087567768990993,
8608261495828630,
62563648866489529,
85575591027736657,
26897618919610977,
34123996878042817,
94237816799432033,
99694034596905121,
65938831539824609,
13386624539270999,
88078467734158033,
59211870329454545,
71612793859094385,
87570277089253073,
72990613197907809,
62591666914522649,
11191446008160711,
7617803616449238,
34240902308374645,
12655883515253665,
96229271963238721,
83813835121691233,
85315559711307281,
6462986627593638,
19873148854821921,
83166270423680545,
72304884204640993,
78357987198978657,
78712221421301361,
47631447995081545,
24769592005759477,
75781015679240225,
81423043366521601,
9716132888570429,
76592213939875361,
76802466949447985,
69151896797120569,
63288574665784833,
44124171836301689,
5721847806125880,
89601172506809233,
71948937280103569,
31266259029507637,
5823734821751715,
16235188813880087,
61681315163150433,
63678297726437449,
76965818880125889,
20861150138080121,
60765286814421417,
9053968219086529,
70274849981069569,
98184055881574753,
32673321617767217,
3314985940232874,
6305548455566169,
27283287700265645,
54822215205058457