Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4796125395224 6824486795813 4559897137806
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68315,5191386016086 |
32547,5599449896254 |
99258,3347609648482 |
2830,6441567367875 |
32338,3638967131265 |
39988,8935358277523 |
2023.01.29 15:07 |
| american express |
7866,9583207000979 |
27044,4521557083354 |
58644,2738348804415 |
48552,4947739830241 |
98678,5053843408824 |
33892,2685144222342 |
2023.01.29 15:07 |
| amgen |
43149,7044097147882 |
81276,9110938664526 |
38686,2687496878207 |
7717,699985851534 |
78789,4026253940538 |
62995,7804665286094 |
2023.01.29 15:07 |
| apple |
73739,6582353906706 |
42463,607585022226 |
2214,8244966762141 |
95430,1007879814134 |
78282,2247254503891 |
55295,3692477163859 |
2023.01.29 15:07 |
| boeing |
49857,384558145889 |
86403,4853324932047 |
54385,2029363741167 |
75385,9753214819357 |
90735,5666068894789 |
88642,2942044832744 |
2023.01.29 15:07 |
| caterpillar |
83536,9635758893565 |
36421,6232448671945 |
36621,9941466432065 |
40372,1035876423121 |
65239,8283346616664 |
16435,6745141381398 |
2023.01.29 15:07 |
| chevron |
65284,1186404749752 |
77531,4356487151236 |
34337,3282458097674 |
80490,8419262571261 |
36671,6689181313850 |
32726,9105417798274 |
2023.01.29 15:07 |
| cisco |
87186,811056662351 |
88587,7792005948723 |
64772,7722786106170 |
7341,4830691334792 |
73586,4376081470401 |
10632,1020557833836 |
2023.01.29 15:07 |
| coca-cola |
43176,5100253969431 |
20565,841368245893 |
33837,3699895711616 |
75866,9911913969555 |
48864,5339530832135 |
42685,8319959719666 |
2023.01.29 15:07 |
| dow |
86220,2317365440541 |
67393,2289005178027 |
90066,11809798889 |
13945,7725091809407 |
8229,253055598587 |
55171,7299992023036 |
2023.01.29 15:07 |
| goldman sachs |
79759,6251148544252 |
21307,5334386709147 |
6273,3193823369220 |
63550,4944777917117 |
82941,8411378809251 |
57862,1677677929402 |
2023.01.29 15:07 |
| home depot |
21113,3372655799613 |
15896,6997574982234 |
87122,5857993024402 |
53176,7334175561555 |
81754,2056756997481 |
96232,7181905219332 |
2023.01.29 15:07 |
| honeywell |
20686,1017603720539 |
49070,2891433262267 |
12707,424094791525 |
1915,9246501028538 |
66753,2322108647787 |
45809,7302473350429 |
2023.01.29 15:07 |
| ibm |
55160,935832289979 |
22473,3810009360314 |
93473,8033397435211 |
54877,1458485620097 |
14061,7077279193327 |
84561,118239866570 |
2023.01.29 15:07 |
| intel |
29353,3773595308885 |
74525,1110630682670 |
58304,7075596172363 |
82926,7898919107393 |
80932,3199532930740 |
7904,9363859216683 |
2023.01.29 15:07 |
| j&j |
36237,981777659618 |
86104,298871058040 |
33039,3191247987561 |
76014,8819818329067 |
41271,9848595680669 |
26299,3474291376770 |
2023.01.29 15:07 |
| jpmorgan |
78820,8117514983751 |
49328,9288046355360 |
51948,3388837603853 |
94063,8130066394806 |
71625,6858701654710 |
92407,2992785223760 |
2023.01.29 15:07 |
| mcdonald’s |
39343,7533232979477 |
8918,2027497724630 |
7328,1682056705468 |
13914,4356393637136 |
26639,1717191190 |
46553,5967720677145 |
2023.01.29 15:07 |
| merck&co |
31930,2256609108300 |
47876,7320045460947 |
21053,7417366700247 |
7944,9987197909505 |
55349,5727113839239 |
92753,729675865733 |
2023.01.29 15:07 |
| microsoft |
91160,8681530486793 |
88598,6278384355829 |
55403,8100439342671 |
92712,9474529977888 |
56337,162873920054 |
15021,6366438241676 |
2023.01.29 15:07 |
| nike |
18450,2893384648487 |
7229,4508764995263 |
28952,5378096578643 |
4765,6088067018427 |
76348,5264024678618 |
34082,9739910480567 |
2023.01.29 15:07 |
| procter&gamble |
26814,4202449321747 |
97272,8216273072176 |
99296,9002352654934 |
89460,9045514604077 |
76839,7805691203103 |
53239,3224115292542 |
2023.01.29 15:07 |
| salesforce.com |
59062,4595068544150 |
26987,1539802877233 |
47580,4200672972948 |
79063,6602873094380 |
70941,8629072997720 |
11117,9989159461111 |
2023.01.29 15:07 |
| travelers |
40072,1588123762049 |
60773,1641875272617 |
68522,9485338963569 |
13818,9533539824188 |
36878,1108894147911 |
77499,3617351446301 |
2023.01.29 15:07 |
| unitedhealth |
1113,6695761838928 |
26629,7795129949227 |
45015,7986765014940 |
10193,407583592460 |
25819,3717890512199 |
19474,7339776027948 |
2023.01.29 15:07 |
| verizon |
79186,9853627588600 |
39427,5012621111237 |
84828,5054287211970 |
50018,2489870171994 |
66425,1079007061199 |
41318,3494559414685 |
2023.01.29 15:07 |
| visa a |
5644,5513531197794 |
30281,4252134314739 |
66225,777912139893 |
78695,6733672153205 |
74737,532351816074 |
45289,1975127025508 |
2023.01.29 15:07 |
| walgreens boots |
85192,5548047348857 |
23828,1100950390101 |
92660,4330097092316 |
84408,7184501350858 |
41838,2383375540376 |
21972,2666425271892 |
2023.01.29 15:07 |
| walmart |
74377,7198903043755 |
51563,4080073726364 |
82780,9288040888496 |
75747,8842256129720 |
48016,602732389235 |
30944,1423997436651 |
2023.01.29 15:07 |
| walt disney |
13807,963876210154 |
81577,8854318512604 |
14963,2686471696944 |
8295,15344857239 |
82346,3212156156078 |
11163,7500456906856 |
2023.01.29 15:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7162484443,612 |
1833074121,233 |
| 2 |
www.google.com |
4261238915,585 |
22756548971,350 |
| 3 |
youtube.com |
9967959249,992 |
77870220086,724 |
| 4 |
linkedin.com |
709482390,861 |
2093471680,175 |
| 5 |
apple.com |
7235965101,468 |
73690415547,451 |
| 6 |
play.google.com |
5869630026,85 |
9967767867,979 |
| 7 |
microsoft.com |
2648394029,231 |
9617051483,872 |
| 8 |
youtu.be |
423628185,146 |
78167573642,759 |
| 9 |
wordpress.org |
7568837000,801 |
99087606697,184 |
| 10 |
adobe.com |
3845136781,219 |
53238819726,382 |
31109039811417461,
28065494820475581,
12529127486050129,
89554816670715809,
19166124984622001,
17991422116756441,
44598083570599553,
54137913929298521,
25501399300992489,
71848621405661105,
19459561724215745,
15703630167990923,
46797354379668833,
37911577383056281,
87243209080770609,
89612181019037969,
86478193476796145,
35547414608299733,
63153385277837513,
58302442822605369,
59732546983286737,
9973483951762319,
92178212804719809,
71942970110103489,
5403386009857060,
57694872329011561,
91501339245587585,
24323157314211133,
7402891851961614,
6940203765407206,
38277272414416073,
12998349871486427,
14230060623958707,
23762786900624633,
73647995758801697,
59702956257387993,
58359094709157945,
37711173295974729,
33787838136777281,
68216919619590049,
53445735014975073,
64054171927273273,
99310294492170209,
83245767932385201,
50612063938751817,
1359287323430181,
86738356482237585,
13644802244380117,
62903401674702761,
78351863101124769,
19472818914800885,
69931940222159033,
7731259567663075,
28369221137836577,
17297256970778109,
80710321897640833,
22497932752594353,
15690066292881967,
33141823066398501,
28521413588896393,
89121805969625713,
72643223358318209,
44238338107243185,
76828579604625697,
23695614794269205,
43693137262016537,
93235262064263233,
21000347333028913,
21268191002309325,
42485619429498913,
45955709274858241,
9308440005406739,
67960435198619961,
90261869272217153,
23934340570122005,
84856145316734913,
48663983820006249,
88916308991611009,
43787394324317577,
44061755761505,
20925331348553301,
10651442874222995,
57362276501953601,
15127115137875081