Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3253471287899 7321638041176 429644635879
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89350,9370136512444 |
75837,9556238222868 |
30666,8379572634586 |
28169,747912838124 |
34069,1769876615145 |
8848,2482018289157 |
2023.02.06 06:46 |
| american express |
50778,5053531499580 |
60654,1436805035919 |
68432,8506891047583 |
15036,4758776007221 |
85390,6717199673877 |
78850,8031661743299 |
2023.02.06 06:46 |
| amgen |
24804,8119977097959 |
91557,5733807599172 |
54417,9585299780593 |
33479,4376605967992 |
89555,931558925659 |
39329,2021981445142 |
2023.02.06 06:46 |
| apple |
93112,6749678789638 |
27699,2718031308614 |
85196,3654666482471 |
52001,3597350595519 |
87082,1265395935625 |
50342,5551350745373 |
2023.02.06 06:46 |
| boeing |
97723,6537744575181 |
3102,8311271681451 |
32550,8195050135255 |
63430,5735280560330 |
63151,5498588569463 |
14691,1756642372348 |
2023.02.06 06:46 |
| caterpillar |
50839,4816983859055 |
61333,4039324643091 |
57486,66092531197 |
60614,5059674344957 |
68158,8831200376153 |
77778,5335326730274 |
2023.02.06 06:46 |
| chevron |
24859,2977755251341 |
89327,1194064845332 |
42432,3966832961888 |
67455,4015438174829 |
5046,7055542343297 |
23268,3759521790781 |
2023.02.06 06:46 |
| cisco |
52506,8669643285685 |
94949,1565619711765 |
41683,963890515268 |
33223,9252120205202 |
57809,9455510424451 |
32915,1529417163693 |
2023.02.06 06:46 |
| coca-cola |
95217,9352750941180 |
65891,6337374281139 |
81840,4366797166877 |
16728,669818180614 |
73446,605378341862 |
18639,1587703614496 |
2023.02.06 06:46 |
| dow |
45723,8609298616648 |
56032,5076788840816 |
56649,7929851650261 |
88364,915433443152 |
65995,8331112992019 |
24811,767726791092 |
2023.02.06 06:46 |
| goldman sachs |
92951,5803315243684 |
199,5075877886266 |
52589,3311291844585 |
66053,4780428633094 |
26641,3194386567921 |
11179,847994112410 |
2023.02.06 06:46 |
| home depot |
75612,2790503930301 |
15179,4905736157671 |
33959,3381695323624 |
64935,7968093575910 |
19910,2096581566148 |
30449,7655834904872 |
2023.02.06 06:46 |
| honeywell |
265,1881193052978 |
85713,6625928152353 |
2124,1052321512253 |
73937,9507309556939 |
68557,7413501939737 |
45832,2114462428727 |
2023.02.06 06:46 |
| ibm |
7248,1188482497819 |
68949,3388836574741 |
43829,8012693980709 |
42369,1944052805193 |
8032,5754642984830 |
68498,4199080183171 |
2023.02.06 06:46 |
| intel |
91364,3343228739687 |
21672,1127332248725 |
54399,5212056175806 |
87832,5466243522242 |
70933,7354435510934 |
20922,7305555278436 |
2023.02.06 06:46 |
| j&j |
84068,9485826618039 |
68129,5262393779122 |
68994,1396052283235 |
73769,7624122342095 |
25846,4271747274325 |
10130,6967403851450 |
2023.02.06 06:46 |
| jpmorgan |
22845,5249789608643 |
89115,3087639166043 |
10045,5761245619506 |
72868,140770901926 |
91045,9453893108294 |
12682,4544284665026 |
2023.02.06 06:46 |
| mcdonald’s |
46660,51270313561 |
106,1759198522196 |
74058,2102699861862 |
90648,5812462847680 |
15886,5877618640662 |
10749,8487855037675 |
2023.02.06 06:46 |
| merck&co |
72737,8451712839306 |
61120,9858205704950 |
27235,7124936305918 |
68257,5007901373320 |
23748,5737066213042 |
80956,3379158512690 |
2023.02.06 06:46 |
| microsoft |
14984,5382259893232 |
35200,602786196396 |
48362,4788032569923 |
51471,9502102294937 |
48394,5157599053346 |
12614,2245008707978 |
2023.02.06 06:46 |
| nike |
72603,326054617763 |
80575,8848825399764 |
62037,9132328187116 |
73367,3477344182320 |
75841,3448657826521 |
33356,307501144708 |
2023.02.06 06:46 |
| procter&gamble |
5736,161159448326 |
53155,2948320046999 |
58983,3410943066702 |
63275,7396537503228 |
87933,9847407978960 |
79994,3629355966114 |
2023.02.06 06:46 |
| salesforce.com |
46355,3146394565702 |
31315,9474743437022 |
83040,4392759078183 |
17198,5564292543568 |
47189,9777223705315 |
44132,922486959026 |
2023.02.06 06:46 |
| travelers |
89096,1749798385427 |
43999,6493592918851 |
51985,7735381037929 |
68011,5772050344386 |
78966,2116496590898 |
87204,3794766152278 |
2023.02.06 06:46 |
| unitedhealth |
55275,5047848955729 |
11914,4320642617532 |
48953,9190627359786 |
79500,9530697488226 |
23371,1081456849352 |
90055,641015549191 |
2023.02.06 06:46 |
| verizon |
54743,725193070248 |
62054,193029632792 |
5025,618426040747 |
11156,9411968667992 |
23683,5515347737819 |
59056,7566680642777 |
2023.02.06 06:46 |
| visa a |
32508,2706655659713 |
33388,1147269266658 |
48232,2059101383202 |
49421,350591908210 |
71070,6133339079097 |
46713,2002207278274 |
2023.02.06 06:46 |
| walgreens boots |
53240,2621233114042 |
15330,7660988364369 |
37027,538345691748 |
83021,9176905900240 |
12636,4507312010974 |
93700,1765955542215 |
2023.02.06 06:46 |
| walmart |
51258,485452124849 |
11780,7493962482550 |
60008,7083485806361 |
50607,9251528643072 |
97902,8399374112487 |
3988,4613293716684 |
2023.02.06 06:46 |
| walt disney |
4585,5340833333321 |
49639,7565425843932 |
14742,9635120150634 |
95677,6798138851300 |
22564,1100537893363 |
44592,5959043237381 |
2023.02.06 06:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4755174500,349 |
72261411790,25 |
| 2 |
www.google.com |
7543116818,645 |
63207029086,191 |
| 3 |
youtube.com |
2848910555,261 |
23117623153,140 |
| 4 |
linkedin.com |
2676092061,495 |
27408483392,699 |
| 5 |
apple.com |
6437562658,139 |
49196748157,50 |
| 6 |
play.google.com |
6618631804,156 |
50424568635,78 |
| 7 |
microsoft.com |
5059242254,635 |
35463155993,381 |
| 8 |
youtu.be |
2801989574,198 |
45212070225,756 |
| 9 |
wordpress.org |
5459680022,175 |
78042865405,301 |
| 10 |
adobe.com |
8187915292,413 |
49057590543,104 |
72175213694572449,
94085194775834673,
51736905332654713,
85980406263843185,
13153418852016331,
31808083225041629,
41402140120044353,
79253721190616497,
75034267734736209,
32906700437888505,
62505878834053873,
49408900970593097,
86521206609904769,
61858513811603193,
28494459902867677,
95095375366508961,
96555194258689889,
22274453332647681,
53137240884825585,
13913864782080055,
99232431082054977,
94951958395540721,
85293059796094897,
45521375909447673,
91499488195404417,
55139428284019233,
86906417552381761,
33984727878123521,
83985198661684993,
1198725355789066,
68070014007389545,
13149332208558919,
85474670911207793,
12917307903990151,
43678645184263585,
4902571532875300,
72553120739758017,
83545647468417889,
74060209561139345,
18173508066684009,
7495099725201727,
19565064786002041,
77861265698447825,
67829141533002257,
49393034400418401,
74326122971251601,
65321967657655481,
82088256720453505,
22899240767583253,
89408550364896657,
21836737357079985,
9488962218165399,
94165651872754097,
52236038679257033,
22101633064448833,
33785559237003329,
43722483143210409,
23998250160366297,
6900416780263187,
83430213248357185,
60855258582159881,
73756499635055665,
45231791445985441,
76973864808678625,
50850321026518945,
34708918211981657,
60693537117913369,
67076916527003049,
37232490163296465,
23085050471127033,
89722501952201137,
88930856110528113,
10221233824267985,
55028733983635905,
4756497964262963,
73415101785212753,
96215283498167985,
91788982832804321,
3016357868909837,
9578107204288245,
35145262861624361,
26553737325593829,
88484905939549201,
50697988970205185