Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3550518560224 1217025388033 8801166205667
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21983,2226897343062 |
69858,9416289073416 |
71046,3508004918695 |
99954,1119211637415 |
85903,9710007328541 |
59553,7536228480749 |
2023.02.08 00:07 |
| american express |
96649,6797107444145 |
85045,6249609226361 |
14449,9108347627335 |
52698,9391635879875 |
45142,373285370879 |
8119,3541382336990 |
2023.02.08 00:07 |
| amgen |
88700,4399125077762 |
45239,2420439715498 |
56162,3325010021218 |
79142,7814447698184 |
55520,4899959373288 |
72308,2656430713833 |
2023.02.08 00:07 |
| apple |
84080,7226086314768 |
37757,6998257092201 |
69361,9730934086256 |
45345,6600984861143 |
65281,3038950446062 |
28506,7972887530923 |
2023.02.08 00:07 |
| boeing |
21473,8120348611847 |
73646,6661432823167 |
84937,8176384787076 |
2029,7363555142656 |
25756,4726658975706 |
97840,8191660335288 |
2023.02.08 00:07 |
| caterpillar |
80517,7698182165623 |
60062,3603576361202 |
25982,3236844805070 |
62601,1006105830893 |
4630,35649430939 |
80044,7399024772458 |
2023.02.08 00:07 |
| chevron |
97666,2538848496043 |
40001,6294625052251 |
55778,6850603721105 |
42676,7725097020157 |
49710,1632035998628 |
43866,3464586320334 |
2023.02.08 00:07 |
| cisco |
98085,4589345003479 |
8282,2383930655197 |
93161,612136321143 |
5756,7367672976107 |
83104,6581699023955 |
9713,908460025676 |
2023.02.08 00:07 |
| coca-cola |
98186,7231256421656 |
19146,281474953518 |
72670,9918928779662 |
76805,7033489374444 |
24578,1680509359576 |
33282,8035576222465 |
2023.02.08 00:07 |
| dow |
85312,7595627009869 |
57607,3502065418289 |
92277,147203090601 |
69667,9036083798856 |
47366,7794793201611 |
14201,4052552077920 |
2023.02.08 00:07 |
| goldman sachs |
84070,1995605444536 |
14203,6717248014175 |
85774,2391474395991 |
76258,8395848302171 |
96228,9540273901076 |
86774,6889636674896 |
2023.02.08 00:07 |
| home depot |
94593,6357822986320 |
39232,1916979961098 |
80384,7251240476035 |
99526,6569445431233 |
48469,5713229426183 |
716,4074530499056 |
2023.02.08 00:07 |
| honeywell |
58605,7038162588142 |
31107,596980615519 |
48330,4530628756620 |
46496,3239885312506 |
65263,6069757747464 |
99572,5103538674303 |
2023.02.08 00:07 |
| ibm |
84613,7582841371187 |
34994,8083962965757 |
71232,2176710236818 |
49736,6582317952998 |
85346,8896725689993 |
84993,6572865569033 |
2023.02.08 00:07 |
| intel |
61480,8451854097657 |
31424,994833656587 |
41651,3213821849786 |
50694,25516045280 |
2520,8179978458211 |
6225,5084940227680 |
2023.02.08 00:07 |
| j&j |
27107,5272029354238 |
83249,9236841425300 |
13418,8281958871522 |
43404,9803019254469 |
58649,7839767080732 |
78870,2987915514969 |
2023.02.08 00:07 |
| jpmorgan |
165,2860581865535 |
95703,8551010540687 |
17574,8069531386719 |
51239,7905273726210 |
65214,8266187114642 |
89002,686469017528 |
2023.02.08 00:07 |
| mcdonald’s |
14801,3969471538440 |
7120,1731993407012 |
21495,1334481728264 |
68170,4860057220795 |
66066,5141759179533 |
40969,7948298188858 |
2023.02.08 00:07 |
| merck&co |
34238,8437278745696 |
77514,9288518298418 |
62771,5638299668208 |
22765,6293523143977 |
84989,1846667290666 |
48446,256189089269 |
2023.02.08 00:07 |
| microsoft |
99162,9968409799040 |
81615,6437584166416 |
82346,7061570198276 |
71241,9714605878108 |
10311,7836038251408 |
14466,3180491742678 |
2023.02.08 00:07 |
| nike |
91706,8263532924466 |
80406,5777031062171 |
34053,2137447609567 |
37254,6829010159709 |
5748,1476646699012 |
61176,6851772186347 |
2023.02.08 00:07 |
| procter&gamble |
71150,8393962280825 |
31453,5613827900962 |
2407,7989829019644 |
58701,156828248874 |
79583,4031479810365 |
65945,6192835732364 |
2023.02.08 00:07 |
| salesforce.com |
10931,3718465603889 |
59075,2124091754668 |
15546,7354040900246 |
53046,725023834967 |
56176,3345132460818 |
65021,9022865928710 |
2023.02.08 00:07 |
| travelers |
54826,227384157479 |
58519,6057306425646 |
17041,1969404555858 |
29091,8818977228366 |
3634,6054373946973 |
44329,603996408172 |
2023.02.08 00:07 |
| unitedhealth |
40443,302822124213 |
7609,2002441785299 |
43344,7355237076991 |
81953,5427351952531 |
10738,4102719128132 |
75515,2628206540831 |
2023.02.08 00:07 |
| verizon |
14568,2856027204544 |
33533,7074333853089 |
62012,9855285282247 |
60972,1683739735745 |
827,1949075879530 |
77411,1786700296216 |
2023.02.08 00:07 |
| visa a |
39185,650124778040 |
6057,4281847272069 |
67045,5038482658566 |
48859,748701691628 |
53414,5646668337286 |
27512,9675606722013 |
2023.02.08 00:07 |
| walgreens boots |
30020,946420994588 |
51030,4075608104468 |
50492,2654402381741 |
67039,6505900155753 |
55105,57045025751 |
35803,1711589251645 |
2023.02.08 00:07 |
| walmart |
99124,9677433795296 |
33954,9994999747724 |
16266,1136375153438 |
17818,5544990110212 |
17865,2387377573178 |
98269,8490998656489 |
2023.02.08 00:07 |
| walt disney |
74259,4712681062520 |
92398,2767165019177 |
3594,1990843825043 |
24428,3361254823395 |
29373,7545730420389 |
74369,7986404942349 |
2023.02.08 00:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1643870967,987 |
42071416975,757 |
| 2 |
www.google.com |
6238251841,982 |
70057789470,699 |
| 3 |
youtube.com |
1941755666,454 |
3677127464,447 |
| 4 |
linkedin.com |
1224937686,918 |
74665393495,275 |
| 5 |
apple.com |
3213241748,358 |
16725022998,191 |
| 6 |
play.google.com |
6474269568,616 |
65476761479,595 |
| 7 |
microsoft.com |
8941878533,705 |
77537403210,89 |
| 8 |
youtu.be |
3615938039,266 |
81136759418,526 |
| 9 |
wordpress.org |
2519465555,233 |
28262886219,876 |
| 10 |
adobe.com |
2130917316,984 |
57441785001,408 |
61118912464007737,
55953044444322585,
60082587087526921,
85014909552410241,
86962338536978,
60534715978428721,
69511140929535033,
51046300586313009,
97492914507165553,
76096539245918401,
40998889831826089,
49231340689584617,
56957515561953185,
85516239423304801,
94250299641862513,
98981858836486929,
11660162871703507,
8251704182475806,
38296842621639369,
67534770257771017,
97300993185490369,
11320225894452,
48024997534230353,
6749292975291611,
10919751226902009,
69554597139358521,
11540461611002685,
16125707328319551,
55594452517107129,
23776168469339609,
27884916076436641,
5213964311406017,
77692930679768321,
11287829000502825,
6732282228767873,
54373578308150177,
6892085541039706,
70845409529283641,
5442519392818214,
434995116665960,
60440534818917513,
68280911725014449,
88775530131533745,
40478973649442193,
86048565898090609,
94214734807610513,
87013169517740609,
53478560969233513,
12894367612898351,
80695873498916625,
43588989274576305,
23659925255924465,
89454350387677553,
5398157890886069,
72100037382915617,
11259140446782113,
75822745263576513,
4521568631753326,
63946671318262817,
8968258043751122,
9255684493109585,
63928719190880657,
2611692016944290,
60974954208359121,
82173670176416641,
35132709518074989,
76740279560908673,
76243734266608961,
53297969652339817,
61091499729081993,
87475045165047057,
57938579237088561,
51890692440792921,
27896065870299937,
7460690196603538,
65832600975409153,
40047316858544945,
12985228700563313,
47168600372970105,
58165068551898001,
15631010662764311,
55104930046945809,
52090412937104705,
58565920172259209