Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7000436806120 7646516188980 3191879102961
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13284,2944960943424 |
98905,179700152949 |
33684,6268718237989 |
64260,9212424680591 |
73464,6700684502721 |
65257,7467689360492 |
2023.02.05 04:56 |
| american express |
9811,4877239014023 |
99135,1644463641570 |
40399,8690835414455 |
52732,1345102298074 |
6097,7533864448779 |
71682,8995222281665 |
2023.02.05 04:56 |
| amgen |
75245,6071211658419 |
68954,4524905565195 |
37178,87252841332 |
66697,5046098199673 |
30323,6560056973249 |
52258,6400535381400 |
2023.02.05 04:56 |
| apple |
28288,1651731431485 |
56130,175087731332 |
83525,2138613434509 |
76428,9333434691653 |
70159,7556237434038 |
9779,1055742208846 |
2023.02.05 04:56 |
| boeing |
62471,6251015034505 |
24009,6856726687402 |
37849,9568958547898 |
58520,1309348242358 |
56402,2747322712094 |
58343,9357898053714 |
2023.02.05 04:56 |
| caterpillar |
28346,2503909952939 |
44040,5866789347493 |
90640,9629794610665 |
22674,1892742142082 |
12816,7880284790881 |
20679,9633941981011 |
2023.02.05 04:56 |
| chevron |
189,9710606965237 |
89674,7034750678577 |
72669,9945275010542 |
80905,3513917247765 |
61963,491337398999 |
3707,9981169532985 |
2023.02.05 04:56 |
| cisco |
603,6222592913546 |
12906,5700466157869 |
89700,7124771587551 |
50584,1804491183721 |
96287,9462360469625 |
76713,8692648471334 |
2023.02.05 04:56 |
| coca-cola |
90922,9938605260104 |
5854,373681131751 |
78189,2653220486828 |
77,7837788281031 |
23639,8974999790080 |
48726,9630671851337 |
2023.02.05 04:56 |
| dow |
89203,2963031851687 |
31446,5116564850323 |
34544,3515233038925 |
50978,3514665197582 |
97379,6388252163306 |
92152,8707741582767 |
2023.02.05 04:56 |
| goldman sachs |
35131,4273495571688 |
5123,3141705291346 |
37359,8183513302357 |
18344,2828011126258 |
81222,2419744376094 |
32017,5941008618102 |
2023.02.05 04:56 |
| home depot |
50730,3209315375425 |
37788,7436792314984 |
21844,8651335863397 |
70675,1104589970783 |
16144,212053270080 |
62212,5068736965769 |
2023.02.05 04:56 |
| honeywell |
37273,1318889209070 |
85835,3465112266131 |
77072,7798533523456 |
21729,1220165123232 |
20721,2685086615384 |
43619,5807885141112 |
2023.02.05 04:56 |
| ibm |
8686,6196224181913 |
86359,8990718484857 |
86160,1837588530034 |
49318,3688933425583 |
50470,8710524006747 |
11258,7231219070964 |
2023.02.05 04:56 |
| intel |
73619,8193189911545 |
83359,8976227589883 |
84053,4556963872165 |
40450,2132529495284 |
58759,2628366728314 |
55977,3582994458266 |
2023.02.05 04:56 |
| j&j |
4270,7770495610312 |
48032,2498929351569 |
4556,9165030000732 |
83069,1324182148092 |
53613,6942710760050 |
3150,3977222749964 |
2023.02.05 04:56 |
| jpmorgan |
87803,5246627735906 |
76662,3827203195543 |
39572,8791881920770 |
10585,1319011622109 |
69851,9394231317565 |
2953,5390315018595 |
2023.02.05 04:56 |
| mcdonald’s |
39512,4340203772299 |
75229,9827048270964 |
69686,3120486275293 |
34101,7395470757038 |
8910,8213202315383 |
98945,1346564115957 |
2023.02.05 04:56 |
| merck&co |
73783,8201214601286 |
26708,2739486503415 |
51440,2985646896996 |
67168,3924224656076 |
82323,4382865433582 |
77515,2189426380210 |
2023.02.05 04:56 |
| microsoft |
31748,8809850122780 |
35085,159819191322 |
82041,3803677218967 |
55502,2155276630074 |
81439,3072978728451 |
19824,5112451496535 |
2023.02.05 04:56 |
| nike |
61935,5392367634923 |
25080,7084446894005 |
36056,2402322362178 |
84311,983802271076 |
6036,1101757274010 |
37233,5747462324799 |
2023.02.05 04:56 |
| procter&gamble |
40875,439998032526 |
96717,2319678808563 |
48229,7423114837148 |
45092,7997610820458 |
62330,8017543195747 |
81575,4437046404928 |
2023.02.05 04:56 |
| salesforce.com |
18213,3707564231009 |
65924,9965101405979 |
67806,8574647940696 |
50776,2974007967860 |
39671,7585475156084 |
585,7572585530580 |
2023.02.05 04:56 |
| travelers |
99878,8489465876483 |
85564,591334481724 |
95913,2279676580802 |
63388,3678627326154 |
27197,6010483792052 |
59984,7542538079434 |
2023.02.05 04:56 |
| unitedhealth |
34336,507411328145 |
55402,9666563593783 |
85250,3697578916327 |
41037,346174938605 |
74052,695933033713 |
3113,4185686111451 |
2023.02.05 04:56 |
| verizon |
92706,5388829251752 |
71597,3237596559339 |
29744,7218148945831 |
8102,2962101930753 |
57077,9366569896229 |
35535,5298837982119 |
2023.02.05 04:56 |
| visa a |
16463,9892233223655 |
89775,4365921090358 |
59028,4975771447644 |
19085,9336315649562 |
54832,7448608069681 |
90029,4008137299680 |
2023.02.05 04:56 |
| walgreens boots |
11462,3106489242055 |
43544,8551330137998 |
38025,4665588582866 |
27371,3073003259488 |
545,9896710333415 |
63106,3028722247109 |
2023.02.05 04:56 |
| walmart |
71149,7120781908744 |
59909,2822474106215 |
64874,9544260590338 |
81214,8133598282002 |
94365,7098777401262 |
24996,5339210839011 |
2023.02.05 04:56 |
| walt disney |
20746,4407978542150 |
46756,7557731624693 |
18566,3678405736574 |
15659,3002773607150 |
67849,5920181162656 |
15542,587317259051 |
2023.02.05 04:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1234003180,276 |
5398688606,615 |
| 2 |
www.google.com |
3891566028,395 |
41394984909,36 |
| 3 |
youtube.com |
9062805530,225 |
91244252632,646 |
| 4 |
linkedin.com |
8482318023,513 |
2311319858,482 |
| 5 |
apple.com |
1549335258,19 |
97126854491,358 |
| 6 |
play.google.com |
8235080326,267 |
44710345660,936 |
| 7 |
microsoft.com |
7339892979,628 |
13615124533,602 |
| 8 |
youtu.be |
8138621566,356 |
92074129452,938 |
| 9 |
wordpress.org |
6316096387,975 |
55200670520,21 |
| 10 |
adobe.com |
3692976712,966 |
5576770893,276 |
96821023570373649,
3854669537395240,
94426338328048593,
63565954146906737,
49098274717107417,
78662620997056369,
44039019290357833,
49166740383952857,
85819649789482353,
88192469486966737,
1375071518123150,
84573789639398449,
37119387509301305,
35777656733989717,
92227184725925329,
52746532252058385,
55450497614219785,
37120809871703385,
8572622016072274,
46188653679564593,
15437649562955,
33438707329332829,
97055799933150417,
50860710768029097,
91906389780342577,
4288275493308903,
20971897291019561,
92129350919276481,
75512478966265921,
91806327737867841,
91242486843839281,
56787871988490225,
1154061779379845,
96569820400327441,
94595445971935985,
67397580528631809,
67609748756513001,
38665340607985857,
83441735571250321,
47540998412296177,
28579231677576901,
68629586696624753,
40691339084878561,
7642413768917323,
88665945315733553,
83943481789901857,
44001601496711377,
26601416617631913,
34640035731717945,
54882347071543337,
65929711097851393,
23846365325152873,
23116215504705905,
98205008544027809,
52037757355719809,
81906076474115249,
97575280861929057,
30168118048459293,
11294600833207369,
54470438091084361,
37259273370727897,
79868978308513761,
79145273705944417,
26416538190096617,
29641631944105029,
43020791141316297,
3578812908381224,
29110802896320821,
29378862446174025,
33252979582175613,
73061818396672609,
62033608881756665,
65694719273597001,
8903719251975418,
30012258747592569,
76949866255745297,
1788077270612121,
48532407032325865,
63289239490404729,
94718660460785025,
56247830484062433,
88502214476466177,
4606608115136624,
86521671898663041