Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1118754972704 204558279366 5257844482549
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
2455,3099863696844 |
92824,5857492722571 |
90067,5933042778634 |
94416,4193557519466 |
16600,5847872197629 |
8823,3189074718394 |
2023.02.03 12:34 |
american express |
18303,6940504238010 |
12637,6509500173852 |
95204,9551746011712 |
3202,3399623511360 |
85277,7184452726506 |
41349,8051239578054 |
2023.02.03 12:34 |
amgen |
66192,9048069790006 |
18063,7737930393778 |
92527,7064139423892 |
20261,9498033840210 |
1641,1308361105621 |
53556,9170616185293 |
2023.02.03 12:34 |
apple |
72415,4797041835264 |
33642,8901402871125 |
6450,4246425386519 |
20905,2475193738938 |
11870,3354107309133 |
89847,707240127959 |
2023.02.03 12:34 |
boeing |
29059,9304803847336 |
41069,1433469555341 |
64893,8241666937247 |
94848,3108431994916 |
72898,1291004074738 |
8464,6542364805937 |
2023.02.03 12:34 |
caterpillar |
83552,2872415534221 |
60404,8519146624022 |
41808,1395925208927 |
76898,1422180533410 |
61930,1053936518729 |
3236,6837881081738 |
2023.02.03 12:34 |
chevron |
53004,2414060998709 |
93131,6487291529775 |
57682,8297768738121 |
71946,8674021633342 |
76026,1301395297051 |
1075,4091829163954 |
2023.02.03 12:34 |
cisco |
95431,9592200326734 |
72003,6832798970864 |
8833,8046623552219 |
33752,9238347904757 |
9191,9415562422947 |
77575,5099815735594 |
2023.02.03 12:34 |
coca-cola |
8115,5447257338092 |
65220,7004454680719 |
65012,6845579673537 |
38424,1801555762068 |
92597,3155410587788 |
82889,5027808989399 |
2023.02.03 12:34 |
dow |
14532,5483378949576 |
37019,9055751916022 |
67848,3809321816080 |
31476,6327836490237 |
34016,347842238844 |
31607,4284726544284 |
2023.02.03 12:34 |
goldman sachs |
83945,6535799237900 |
35231,9313504886814 |
59514,1280568977818 |
44134,6762849292718 |
67279,935316891410 |
37674,3229020177387 |
2023.02.03 12:34 |
home depot |
77809,7609639745206 |
50306,7040537241847 |
7651,3319423235953 |
20684,2218229663559 |
88029,5770176858642 |
12740,5587576441467 |
2023.02.03 12:34 |
honeywell |
95795,4421562659555 |
19155,2981020817534 |
47695,5076048392803 |
72658,3163870694116 |
16119,788821815514 |
24774,7563209291548 |
2023.02.03 12:34 |
ibm |
20694,6890696203337 |
43261,8797217113898 |
78261,8093362562359 |
20263,5606909664348 |
57031,7056813240052 |
26475,6468052645214 |
2023.02.03 12:34 |
intel |
3763,4715793142096 |
86863,9179038666189 |
4860,9960263888352 |
47667,65468675457 |
43819,6682028039359 |
30465,9151231446304 |
2023.02.03 12:34 |
j&j |
17581,312236854807 |
23152,3369924062863 |
11011,4792477726006 |
9332,3170449468308 |
16832,5259191943333 |
19677,9509187028744 |
2023.02.03 12:34 |
jpmorgan |
33526,3993903878145 |
51161,9055556817912 |
10508,7763543603942 |
55237,1426953598857 |
24794,4209891771898 |
6060,2965306746774 |
2023.02.03 12:34 |
mcdonald’s |
41702,5372607377358 |
30308,8551982208156 |
20547,6077264915221 |
77033,3812711853534 |
63896,18315799535 |
71827,7490560445004 |
2023.02.03 12:34 |
merck&co |
48108,8115769275465 |
6611,6493967464194 |
33750,2628676495515 |
60032,6727515724488 |
66226,1119251190685 |
57831,7673297496513 |
2023.02.03 12:34 |
microsoft |
88828,1306682005525 |
91003,1362131540664 |
55166,9706243365072 |
43275,9686729437672 |
50789,7358213709668 |
82388,7133486159146 |
2023.02.03 12:34 |
nike |
34355,5941925304942 |
9462,9824980394915 |
59603,8128833933734 |
73156,771034634673 |
62447,7976550753229 |
72651,9619564427995 |
2023.02.03 12:34 |
procter&gamble |
6053,3268156596460 |
63471,7227807631717 |
43875,2130152699538 |
49012,3270202581771 |
34369,4001356228255 |
46324,8953408487142 |
2023.02.03 12:34 |
salesforce.com |
37076,8959772409872 |
86402,8786450335756 |
63180,6878849575297 |
59200,9753464744427 |
28208,6866134512239 |
95785,8781015984715 |
2023.02.03 12:34 |
travelers |
49950,6893985983916 |
95521,1239571655170 |
48706,6817052722909 |
8592,5475763990544 |
853,7206216235646 |
27036,4472617106513 |
2023.02.03 12:34 |
unitedhealth |
93364,7604676755146 |
77429,2773203644902 |
16061,2375153810718 |
17267,5313632576727 |
13350,366750056856 |
41001,7652912340127 |
2023.02.03 12:34 |
verizon |
72456,20019407385 |
74064,66374512390 |
68862,6984822228551 |
88474,1881122365594 |
38789,8399441125803 |
31207,8749344949611 |
2023.02.03 12:34 |
visa a |
52165,3979830103927 |
42252,5301703172736 |
11861,6928680567071 |
97744,522415279411 |
45334,7517139972188 |
32957,6139390305616 |
2023.02.03 12:34 |
walgreens boots |
98923,5022231056355 |
14531,1227220008150 |
53890,5553105794825 |
88802,2634580750019 |
55732,6286509437487 |
27010,2459279126488 |
2023.02.03 12:34 |
walmart |
32714,1548345768825 |
43405,7150139878504 |
99478,7461095517502 |
58995,5164280743339 |
14410,124593772926 |
4660,2626971970313 |
2023.02.03 12:34 |
walt disney |
70533,240304199979 |
31494,1586631666869 |
77575,6445006178692 |
77261,7649737955072 |
14673,9179044859484 |
88770,6856218352914 |
2023.02.03 12:34 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
571609955,670 |
70543785114,693 |
2 |
www.google.com |
1742810747,546 |
49197553611,684 |
3 |
youtube.com |
6597851110,260 |
8919293574,798 |
4 |
linkedin.com |
2944735713,171 |
89580834564,739 |
5 |
apple.com |
8808716354,566 |
70343397651,638 |
6 |
play.google.com |
6728451876,581 |
17604093208,705 |
7 |
microsoft.com |
4554538471,977 |
37857481512,451 |
8 |
youtu.be |
5603007242,449 |
621274254,618 |
9 |
wordpress.org |
1182632647,712 |
30966477236,293 |
10 |
adobe.com |
2575521586,802 |
97640795820,918 |
6560089392587544,
35584452003240585,
61040522344410417,
11694339197129013,
79772327886894353,
84835880482569345,
93012998951599009,
83319594338536257,
93098153034225105,
46689706109464169,
28994257841259241,
49807327752932905,
39402355346828697,
25914533110335469,
76702557550743217,
25703481072559953,
89107947889715441,
6869822647422553,
70716863265261057,
67699831956997513,
93973067635670305,
88263400783762337,
7776383962482215,
77645700331777329,
99955978756770497,
38855538284406065,
32771284552291037,
29109553899616005,
67724627815186977,
91740026092156769,
72672347119078049,
27689832355827093,
78731440240517265,
11928765289485455,
53123816894367337,
99937494704499841,
32164309732615949,
34082951117306949,
59783890703693033,
40815230738371609,
36064057936891913,
88690106058493265,
68333635106682777,
41008982434868817,
72823747014626865,
80485448334366081,
50192515738308433,
7276389189064504,
42734935740008953,
78372259531170129,
98833751725032929,
42955637164413929,
66510649817064409,
70938755199313161,
88767239777371281,
86034409981220961,
91424754960462449,
93666640203446145,
92524176044389601,
95816653035581105,
67424631211906673,
10844017192721367,
84477382106706497,
46541102929040793,
37325560860335825,
23071070481091737,
3223116789013148,
67157374089583753,
43065295927226545,
96028307126834993,
49850115226581697,
56663833418861033,
56787233147770169,
1033260347321630,
85006096307188273,
14659332251176239,
73152014799416065,
70047874469310049,
43623755872249601,
84841714752838017,
41502339951694009,
17108629411086441,
73939492879435425,
14459223346784711