Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5192032908090 6205524182879 3898060293869
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90020,6968546900899 |
31132,9151677982882 |
30768,1190454494209 |
53276,4463131004014 |
97087,5158419520595 |
89424,2797421347350 |
2023.02.08 13:51 |
| american express |
81529,1566384318285 |
94400,1977921091021 |
79540,7073867451400 |
15009,6445290097036 |
91542,2679124311545 |
82942,9801261271351 |
2023.02.08 13:51 |
| amgen |
73963,8289907439612 |
11291,2588279894554 |
44955,5027102623135 |
97334,3497381550260 |
19957,2846484044567 |
26491,5072383712978 |
2023.02.08 13:51 |
| apple |
40370,7976590823383 |
95356,3745604092256 |
31351,8477874463425 |
65431,1287851673551 |
443,5982930855826 |
32658,7998232864775 |
2023.02.08 13:51 |
| boeing |
30568,4766608253122 |
44436,2210988984444 |
74458,2737626130693 |
20123,4841979551130 |
10276,3141292585061 |
74303,5522965197452 |
2023.02.08 13:51 |
| caterpillar |
81684,7163573992439 |
90204,164044732228 |
101,1669406280853 |
52365,4046996575781 |
96460,4771943171509 |
77927,2781007452868 |
2023.02.08 13:51 |
| chevron |
32499,4335626112298 |
40689,3294076416642 |
3186,7334631900304 |
12924,3375355275348 |
21013,5735832247884 |
55864,9546972722747 |
2023.02.08 13:51 |
| cisco |
84735,7598594515585 |
43890,9500991953537 |
7399,1819211724215 |
50240,8908282308840 |
89828,4044303903357 |
90724,8992843758315 |
2023.02.08 13:51 |
| coca-cola |
57138,4308755495586 |
30399,5359707297758 |
90807,832441011444 |
81408,2330516302027 |
51681,2209573881701 |
56246,5486624096521 |
2023.02.08 13:51 |
| dow |
95443,6916902000085 |
88620,1645445940085 |
26528,4448323636316 |
11925,1126192631200 |
20470,5581370936707 |
6272,2786805257202 |
2023.02.08 13:51 |
| goldman sachs |
74006,5651141740382 |
16951,6383368386888 |
96955,767414611765 |
53763,5409155837261 |
50762,8416052483954 |
7689,4156868774444 |
2023.02.08 13:51 |
| home depot |
92485,8909577885643 |
64874,4416560623795 |
11192,2111977795139 |
99032,663357554004 |
90289,8765164092184 |
23089,1681614047848 |
2023.02.08 13:51 |
| honeywell |
32135,3501222156920 |
28079,5260405885056 |
90826,3434991268442 |
80473,6483175763861 |
90862,9742298708298 |
28666,8781578657218 |
2023.02.08 13:51 |
| ibm |
5098,8242756295950 |
41908,5585883432068 |
66589,4959597629495 |
97428,5907302279957 |
38692,6230137287640 |
3239,4988327291795 |
2023.02.08 13:51 |
| intel |
83422,227047624067 |
56517,7370994887315 |
89923,7960488344543 |
90527,2205699449406 |
14618,1860415618867 |
74662,544303599746 |
2023.02.08 13:51 |
| j&j |
52955,5513316476718 |
70275,4381539896131 |
52557,9894023514353 |
31632,5765328514390 |
81368,7353853052483 |
13513,4795588599518 |
2023.02.08 13:51 |
| jpmorgan |
23135,1093964157627 |
7029,6182626206428 |
73242,1026753787883 |
11710,5666216537357 |
12539,6822638344020 |
30373,246013132856 |
2023.02.08 13:51 |
| mcdonald’s |
47832,2089820359834 |
24518,6244837194682 |
39503,9917817921378 |
67892,9245642866008 |
54312,3816620162689 |
36272,686749592424 |
2023.02.08 13:51 |
| merck&co |
37107,6790301324800 |
64521,1847423492000 |
41442,7803290053271 |
66431,6457605063916 |
88973,7345902975649 |
26403,6221355665476 |
2023.02.08 13:51 |
| microsoft |
83727,3811184768565 |
18876,9626458175481 |
6339,4924783627503 |
98725,5416949805804 |
70147,2324183899910 |
16618,964839970693 |
2023.02.08 13:51 |
| nike |
22421,8450927799568 |
2105,7673136224039 |
22676,3837665603497 |
83599,5978191639297 |
6280,4811963923276 |
78257,4772121310235 |
2023.02.08 13:51 |
| procter&gamble |
26153,4468627227471 |
12298,1512508196757 |
18146,3869957649150 |
77339,187186966651 |
76812,9621436065063 |
98137,8314965534956 |
2023.02.08 13:51 |
| salesforce.com |
45463,9686116459780 |
37320,1560823679902 |
20104,5393702345901 |
25257,4252302180976 |
38447,2736146491953 |
19255,6112178107724 |
2023.02.08 13:51 |
| travelers |
65739,285324226134 |
20904,7201779028401 |
50973,9915984887630 |
19740,7712542135269 |
43847,3203626712785 |
92251,6199142322876 |
2023.02.08 13:51 |
| unitedhealth |
70736,6958914194257 |
63864,4754726784304 |
65804,6199974436313 |
30697,1126569951885 |
58861,6801607664675 |
26874,7896391255782 |
2023.02.08 13:51 |
| verizon |
21954,5213057287038 |
21487,6039940160700 |
79493,4074131851085 |
21522,4523015874438 |
43595,4242488024757 |
17248,9456744231284 |
2023.02.08 13:51 |
| visa a |
41585,3698695241474 |
71693,8543085027487 |
69024,6394336698577 |
47423,3975906320848 |
33533,1128556644545 |
87307,9933601152152 |
2023.02.08 13:51 |
| walgreens boots |
73286,1800325429068 |
10602,3214621981606 |
86020,3747564740479 |
11111,797243108973 |
89607,3259706678801 |
68372,6909825806506 |
2023.02.08 13:51 |
| walmart |
73339,8989301547409 |
14329,1693294611760 |
32318,3157636588440 |
11501,7390262484551 |
68564,8319325214252 |
59334,3758653788828 |
2023.02.08 13:51 |
| walt disney |
47137,675574867055 |
77346,8066912810319 |
18042,6465193219483 |
80006,9132662592456 |
82656,9060685071163 |
23473,6867451746949 |
2023.02.08 13:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5798515017,64 |
11662209034,823 |
| 2 |
www.google.com |
4033258018,504 |
57703051437,645 |
| 3 |
youtube.com |
7555251266,411 |
37974135206,452 |
| 4 |
linkedin.com |
4105413873,132 |
25700454042,267 |
| 5 |
apple.com |
2033937299,758 |
44952934096,725 |
| 6 |
play.google.com |
6391231572,545 |
93416971667,158 |
| 7 |
microsoft.com |
8078747592,733 |
47189039179,81 |
| 8 |
youtu.be |
9593030005,999 |
38935890049,540 |
| 9 |
wordpress.org |
622158405,506 |
36158156815,466 |
| 10 |
adobe.com |
98348796,939 |
10967234709,766 |
48941369960084561,
75974876247346401,
47421855991706257,
82447336986660961,
47550261393189433,
87081640819087633,
48347176099196081,
82777630491182209,
50001647695899009,
17526703793555499,
29791629780083897,
56111157685518265,
7600310863927008,
81373216863721617,
13632556656375529,
36382256634533409,
79630619473755361,
24681890616193413,
14954460179433227,
50221800571307537,
62059432035312057,
64494876191020009,
40116049954667689,
32003011880442501,
38128246413543825,
40007271338254217,
20971869770437481,
48309605102986097,
98783750971779233,
30033699749037625,
87592039536684753,
74990234291180977,
78773089265450833,
94275134522467857,
6801352510228754,
56232271064072849,
81800376530736689,
79267392726615073,
67999653983861209,
12034124182537199,
60800120327621697,
74047776591032737,
48159824544563889,
10344170732423665,
52040203660726545,
59359883237630129,
6793826865032316,
6854902254417540,
34022242482751609,
79294465668499473,
45626971870660785,
9684379585087301,
56253884034231305,
49343774933367969,
222176918759943,
30381438415497541,
13419294636696579,
42794287391006945,
26786596700549125,
8522694790735842,
93516328651458033,
18459043605253101,
2232695557177067,
85877071740105745,
26443982636556029,
77078533079475169,
698274141177536,
99498302955180401,
75714684976264833,
81205696193501361,
10219977051019669,
36959159187972545,
16016349615529181,
85218390962108977,
32891904795542361,
21629746723920109,
61623663781210785,
26718389010056853,
65402736188843849,
111297424882651,
77766998158767825,
63917673332616689,
63952743168920281,
35417430521920325