Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3319776658901 3406062899158 9809352778830
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56963,2728110500612 |
24632,197180262767 |
29601,3809222579003 |
28764,8939136089758 |
26535,3679228867405 |
98130,4612560318783 |
2023.02.04 14:01 |
| american express |
19453,2900441559032 |
22472,5343734114431 |
84428,3539677676745 |
77454,3936305092648 |
14249,1314416388050 |
51158,2294657328167 |
2023.02.04 14:01 |
| amgen |
81591,5900420625695 |
25171,1478861928918 |
93065,2326403530315 |
91643,5002771797590 |
50546,1627429197543 |
52000,8014555885457 |
2023.02.04 14:01 |
| apple |
54367,8076286902652 |
69537,8090075789951 |
17556,6766617125832 |
27027,3700765175745 |
96671,4949737093412 |
90445,8109842631966 |
2023.02.04 14:01 |
| boeing |
84895,6789843151346 |
20462,9914237991907 |
81043,7161873630249 |
22089,6263344814070 |
30623,4725946071558 |
77423,2368777785451 |
2023.02.04 14:01 |
| caterpillar |
70524,6906485469081 |
73716,2106863632799 |
85340,2571501648054 |
1215,3970566443168 |
6478,7075111498125 |
20607,2403304325417 |
2023.02.04 14:01 |
| chevron |
38418,4763278346509 |
61041,3508787313477 |
97131,5148568791338 |
16187,8202430214733 |
19385,3664777674713 |
81167,42671491392 |
2023.02.04 14:01 |
| cisco |
8267,325563531369 |
63061,3888945560903 |
50516,4048223048449 |
62578,2103859204799 |
9548,3629272938706 |
42108,9488623188809 |
2023.02.04 14:01 |
| coca-cola |
62008,4332142360509 |
34592,6848563142121 |
14073,5519831874408 |
92519,5248982482590 |
2832,5355936968700 |
87578,9996125665494 |
2023.02.04 14:01 |
| dow |
5046,376399746165 |
81986,2442917707377 |
40412,6315224086866 |
24856,4867828725838 |
66408,8791605504230 |
87568,1692297221162 |
2023.02.04 14:01 |
| goldman sachs |
28399,5014497637749 |
37962,3794537079521 |
86438,8006879268215 |
32832,4844545167871 |
23391,6742349904962 |
16932,3746275487356 |
2023.02.04 14:01 |
| home depot |
22622,944975777530 |
89953,2545292004943 |
63010,7753027770669 |
25415,6805418506265 |
81295,739973550663 |
92484,2170604937710 |
2023.02.04 14:01 |
| honeywell |
70552,1733925417066 |
70385,3695985260420 |
5256,5795207950287 |
53883,3365359483287 |
8098,9184438912198 |
71599,9453476169147 |
2023.02.04 14:01 |
| ibm |
71914,443056831137 |
42981,9530339809135 |
71855,5991129647010 |
32767,9447588520125 |
69362,2271873266437 |
19929,3237018170767 |
2023.02.04 14:01 |
| intel |
250,4534298195504 |
425,8154328553938 |
52743,9290772899986 |
3250,2329469388351 |
10247,7363367155195 |
60255,1550229243003 |
2023.02.04 14:01 |
| j&j |
31586,1413737130352 |
49156,3968280702830 |
5982,2075485289097 |
34218,7789494222962 |
25186,7719778213650 |
73199,9703948865645 |
2023.02.04 14:01 |
| jpmorgan |
37110,596449328587 |
91516,647013289854 |
28684,1144417915494 |
38841,2893223636784 |
56788,3926468142309 |
10476,952987861820 |
2023.02.04 14:01 |
| mcdonald’s |
32173,1372485687025 |
32825,4241939364002 |
87359,9307911898941 |
57922,1894427957014 |
7217,707757337951 |
58628,1319825076499 |
2023.02.04 14:01 |
| merck&co |
27833,9284465531819 |
91094,5301784751937 |
70043,6429153336213 |
50058,715151610785 |
70257,4157271008008 |
13622,9893925264478 |
2023.02.04 14:01 |
| microsoft |
53017,5246196361259 |
27872,980405034498 |
91727,3834701101296 |
19334,2389905550518 |
52072,5215850146488 |
66319,3943039635197 |
2023.02.04 14:01 |
| nike |
45238,2424013526179 |
58375,5245411079377 |
31318,1700176252053 |
65653,5915013491177 |
9847,5674555455335 |
12168,7988885533996 |
2023.02.04 14:01 |
| procter&gamble |
21038,6222531865351 |
87041,9129311461002 |
3799,66202045419 |
90233,5681491796859 |
53124,1810385631398 |
66619,4485062919558 |
2023.02.04 14:01 |
| salesforce.com |
56451,8595289732330 |
68750,852273525671 |
38112,3506813389250 |
47954,8334901928902 |
59309,632780757733 |
35804,9062597779558 |
2023.02.04 14:01 |
| travelers |
23330,145549164154 |
49777,3317598798313 |
58202,6194409518503 |
13065,7923813415692 |
24170,10521481745 |
70532,2796744261869 |
2023.02.04 14:01 |
| unitedhealth |
768,6076361606829 |
84783,5389121943154 |
78868,5140132899397 |
98742,3531833975576 |
37355,6749153332785 |
43842,7546562515200 |
2023.02.04 14:01 |
| verizon |
2560,9179420662113 |
58815,6186793637462 |
98123,9461777457037 |
52494,2145158434287 |
96074,227002692409 |
54628,5427431249992 |
2023.02.04 14:01 |
| visa a |
64215,6769241569564 |
33513,8838353599422 |
67798,404369547032 |
16351,6856486587786 |
64808,113333929331 |
22457,4367478392087 |
2023.02.04 14:01 |
| walgreens boots |
52535,2119793393650 |
78994,8988889460452 |
88690,2283419868909 |
65355,9124913453125 |
14629,2416916429066 |
53118,1275041955524 |
2023.02.04 14:01 |
| walmart |
18787,561098512263 |
34203,1486020511948 |
7882,8882957627066 |
69135,7209513415583 |
56522,264696432278 |
60479,2431962252595 |
2023.02.04 14:01 |
| walt disney |
6691,7682964885608 |
92885,7149797133171 |
77963,1534057371319 |
15173,3049765643664 |
36539,9416587897577 |
20387,2522797496059 |
2023.02.04 14:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6940817019,479 |
26714292821,569 |
| 2 |
www.google.com |
8092507809,176 |
5685451255,535 |
| 3 |
youtube.com |
397786513,246 |
69780067215,949 |
| 4 |
linkedin.com |
7249480123,77 |
69848940382,411 |
| 5 |
apple.com |
9549459829,840 |
80510280282,371 |
| 6 |
play.google.com |
8318431997,486 |
97446342279,850 |
| 7 |
microsoft.com |
9034962832,870 |
62165702135,355 |
| 8 |
youtu.be |
9288537549,103 |
4174374044,623 |
| 9 |
wordpress.org |
5801970647,309 |
19108556444,390 |
| 10 |
adobe.com |
4843410058,248 |
92380961543,525 |
62161028757691385,
21809902973473073,
17145076114684345,
65262447576969865,
43343194853514433,
84293611813336609,
99793787300586705,
82279443508014081,
31386949075385929,
79615077469497921,
21918422123417261,
99623850220814353,
61017179582268001,
1241189613938332,
30949596315622329,
35126289119943977,
949291046708823,
62878474360331897,
19769106665626169,
19203659007325769,
30488366959616541,
55042116716504097,
72718517808243633,
17011856241151691,
55065608303993945,
45709610683843497,
38535556849092249,
29791119508445265,
83902095723897217,
85363923804834481,
84685464482754465,
7962317159399391,
77426405064761633,
3729122783988715,
98981713503599169,
60307813296094537,
26430052658542993,
59752234769985081,
52671490283682945,
3254037350416184,
73391024768352513,
84721129108220337,
94297108985483649,
11479318141937257,
45544557785615329,
93050896748900417,
17333454918116333,
15864777890965343,
71854005474597217,
91955371713265777,
42526682466268537,
305799487978221,
67613115115091209,
68105305591598153,
36822125362232329,
28021704033017161,
20322991022840145,
22139731794595721,
27255081804469229,
92819304717704657,
30462291929870845,
3029661905020476,
86883415421470993,
42555606830865145,
38488340470939873,
29573139920830729,
86774163600057361,
49971758108586073,
89936973713338369,
74671884160488849,
89436406735330817,
36972249252721665,
15436421381309629,
24379497813060881,
92731031030416497,
15491142775863411,
3069004043936730,
70989069808274505,
37415244523435833,
48689840408042073,
48055655183270577,
56918608024716377,
8141919784247876,
89217097545042641