Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4469448062592 8729101857171 2412071838044
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
57492,421133064665 |
99671,6692788903602 |
48607,6375670358539 |
77369,2877970631235 |
23263,7358886543662 |
79207,428444445134 |
2023.01.28 15:49 |
| american express |
70739,7343199108728 |
36964,9281178610400 |
74720,5798460356892 |
41343,9512923150324 |
74144,2249012934045 |
73516,4486674121582 |
2023.01.28 15:49 |
| amgen |
99061,2849556938746 |
9683,4375489354134 |
15787,3380358372815 |
56208,7327773896978 |
38015,5587820052170 |
40206,8662190763280 |
2023.01.28 15:49 |
| apple |
19635,1757428352722 |
15402,4289758712985 |
91164,9460850832984 |
47183,6190171493218 |
68041,8414512844757 |
54714,4275973765180 |
2023.01.28 15:49 |
| boeing |
42130,9605569369160 |
37889,1627294239589 |
18546,1140407510102 |
61140,1760623594746 |
39900,7082254895941 |
61362,5568623249420 |
2023.01.28 15:49 |
| caterpillar |
4627,1756855035201 |
28964,4264104710892 |
73447,6916959951632 |
29263,9308165498078 |
86744,4466456873343 |
35980,7790703210049 |
2023.01.28 15:49 |
| chevron |
39274,8316127373837 |
39809,731357648038 |
67307,9452224806883 |
50074,943613424898 |
90578,8796228333377 |
25710,912376483903 |
2023.01.28 15:49 |
| cisco |
99367,8684876030311 |
26731,3926600296982 |
57672,8809113027528 |
94953,6229744204321 |
5660,2391620692798 |
4939,7910643150099 |
2023.01.28 15:49 |
| coca-cola |
93086,3420144394041 |
72189,7982968958095 |
78867,816732863896 |
57737,1813908973709 |
91329,9754546871409 |
25453,5863500465639 |
2023.01.28 15:49 |
| dow |
92068,7552598034964 |
68072,8264565854334 |
63489,9378021559679 |
91770,6285462216475 |
80629,1849942416885 |
2121,3830028525554 |
2023.01.28 15:49 |
| goldman sachs |
6591,9707286059857 |
598,1225023507141 |
20990,553621645086 |
91357,1407487406396 |
39738,6354475310073 |
93905,1860367306509 |
2023.01.28 15:49 |
| home depot |
71713,5164128532634 |
36743,6304068416358 |
49187,6219542901963 |
21676,4125447082334 |
37722,8974682777189 |
23901,120967314579 |
2023.01.28 15:49 |
| honeywell |
83528,1566955279559 |
64065,6415601931513 |
34169,6618492049166 |
2457,4075953145512 |
63258,305403186940 |
53010,8424684866332 |
2023.01.28 15:49 |
| ibm |
8591,4436643314548 |
98322,4832790875808 |
7912,9222628637217 |
66932,7962326798589 |
43868,367434467190 |
42664,9305432573893 |
2023.01.28 15:49 |
| intel |
65870,6433964101598 |
34309,359118315392 |
54087,5820892597549 |
4801,3761351220310 |
73879,6886515161023 |
1770,804745573551 |
2023.01.28 15:49 |
| j&j |
35051,422583613545 |
48807,9830785323866 |
7280,181675376371 |
82555,1587011637167 |
46184,8087642467581 |
64199,5409437315539 |
2023.01.28 15:49 |
| jpmorgan |
73103,3112960704603 |
33718,1697028279305 |
34804,7638159333729 |
10025,67372545600 |
40722,4433340514079 |
4265,9480770318769 |
2023.01.28 15:49 |
| mcdonald’s |
2543,906576490962 |
32422,7642080988735 |
77931,3419074695558 |
84469,1298098866828 |
38417,3327525286004 |
11289,4569645109587 |
2023.01.28 15:49 |
| merck&co |
35093,9384354385548 |
61567,8127519353293 |
74720,2576459269040 |
35370,4782267957926 |
56895,6908720782958 |
64793,9169815145433 |
2023.01.28 15:49 |
| microsoft |
45469,7481757095084 |
92372,8619003561326 |
19151,9663678556681 |
80998,2169330720790 |
5703,1341895423830 |
98115,8363346708939 |
2023.01.28 15:49 |
| nike |
47610,8258238271811 |
96615,8602628428489 |
15858,790329771117 |
31723,5094964220189 |
1747,9328930289485 |
32225,7646681009792 |
2023.01.28 15:49 |
| procter&gamble |
19054,6759440242313 |
24290,7594809532166 |
36682,8908245209605 |
67647,8215041151271 |
63901,6001812377945 |
68341,8305099913851 |
2023.01.28 15:49 |
| salesforce.com |
56655,4933818592690 |
4745,6235745986924 |
62758,285842344165 |
45991,1036684135907 |
85441,4260538276285 |
96394,129844178446 |
2023.01.28 15:49 |
| travelers |
50509,2811586107128 |
52249,5225552204066 |
21406,8447291976773 |
28723,4045905959793 |
52068,5301182181575 |
16408,8874893249013 |
2023.01.28 15:49 |
| unitedhealth |
42095,8405340174214 |
70900,599429695868 |
44072,3923979112879 |
89046,72643491440 |
88578,9378960244358 |
63084,5133511726745 |
2023.01.28 15:49 |
| verizon |
96649,907482178882 |
61702,8208883209155 |
51681,5809508431703 |
83388,218888502569 |
86211,3563535786234 |
54445,761610940099 |
2023.01.28 15:49 |
| visa a |
20109,8316673920490 |
48076,7217559986748 |
36179,6448232391850 |
60925,7827283497900 |
48536,3182387640700 |
84268,9260725122877 |
2023.01.28 15:49 |
| walgreens boots |
71064,7331242808141 |
93334,5964164463804 |
67103,5641758097336 |
10977,6375005645678 |
65493,7267872062512 |
45839,1717260731385 |
2023.01.28 15:49 |
| walmart |
30774,2922616242432 |
19362,1698475037702 |
64862,7380589940586 |
24601,8496979796328 |
56973,7267602877692 |
57146,9315119963140 |
2023.01.28 15:49 |
| walt disney |
37159,1806993018836 |
71425,8569407840260 |
49894,5569116659463 |
78302,2095747417771 |
29004,7163501582109 |
80600,9610562520102 |
2023.01.28 15:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
245903549,223 |
79388116999,820 |
| 2 |
www.google.com |
8082007645,876 |
65036987607,555 |
| 3 |
youtube.com |
5356574846,914 |
44772486436,57 |
| 4 |
linkedin.com |
5874493458,636 |
37686456368,550 |
| 5 |
apple.com |
5748995003,602 |
72525361740,616 |
| 6 |
play.google.com |
3953303448,378 |
19420770603,90 |
| 7 |
microsoft.com |
8365096148,341 |
37181057362,259 |
| 8 |
youtu.be |
5632664389,915 |
24182652915,588 |
| 9 |
wordpress.org |
1367350212,36 |
40747080977,945 |
| 10 |
adobe.com |
9115012563,58 |
49918137305,448 |
94690623739734289,
55876128468662505,
88029087660834193,
15709836594760419,
83325139852240689,
87757154740393169,
96689500333741313,
4762822622433306,
33891977136954665,
87034197431057697,
54800713900476697,
38974653836339713,
86566957831382753,
49521609442308545,
83386369701474913,
89482220401987441,
44580114865675569,
36296880012378097,
56158126983791593,
80833322834223505,
29275446385145189,
60595127940177921,
65301397396251561,
56672500260174273,
95976011548191313,
24494526255875825,
89526574593037361,
9148209309205413,
96937412535771729,
68444558931514625,
52907302323728801,
58400775725021961,
3285128204151989,
30096619809046389,
46704372437670825,
98926522023975857,
79520420264452689,
1944765541702510,
24879600573331117,
44015192193910481,
2323963539674879,
71632337616756561,
31978898635134101,
67944070603698497,
39450365724042057,
9240093454718591,
94315408868715169,
89845085283741361,
62338525010272865,
57043792307376865,
30871647782623769,
85022716270759697,
15491964342072607,
55213885754346849,
45584747614338993,
61227177130058409,
67738796444609761,
39759249333292249,
13640061719343067,
28634006297215821,
44091949472203849,
45448095491155985,
5514968978241087,
36007895460352301,
55234885914251209,
76896391436457633,
49022002099081873,
96498601790517569,
48886589519679545,
4885531449690462,
50941565493121745,
42380048381164673,
98972223326563841,
18398057064041497,
89842617698013777,
65702712489292025,
84906163159757857,
72341925557702785,
46443988848477601,
58274626173079017,
1401508785784245,
87785408506169921,
97090125363320113,
14937477372586729