Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7062396416441 9723396538757 4896993092262
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1821,7074755760842 |
69853,2776955673472 |
6348,690080183559 |
54657,469517032616 |
22609,9423022414558 |
62414,2900162194856 |
2023.02.08 12:57 |
| american express |
17501,2887377813459 |
65317,4860991854221 |
30514,7555219060742 |
51841,5915260878392 |
85002,1234220904299 |
74952,5479532247410 |
2023.02.08 12:57 |
| amgen |
43450,344751514495 |
97451,1407327982598 |
682,4642052315176 |
31343,250163027086 |
17169,119541101158 |
30272,2351601915435 |
2023.02.08 12:57 |
| apple |
8097,8492741240189 |
28212,3070466755890 |
79158,9062482067384 |
59707,9665815439076 |
19499,2502253162675 |
45269,5001196376980 |
2023.02.08 12:57 |
| boeing |
575,9710808987730 |
9165,8557581370697 |
9451,8411568752490 |
40372,5289961458184 |
87564,3782172841020 |
66973,8824468320236 |
2023.02.08 12:57 |
| caterpillar |
84243,9831548822113 |
90747,141033232213 |
99511,2101750052535 |
24927,760711207986 |
5945,5313754095696 |
38312,8510254952126 |
2023.02.08 12:57 |
| chevron |
43763,9801806914621 |
81761,6326096043923 |
23041,2702877684497 |
13273,2361532305368 |
24137,2243749680929 |
9192,3358716564253 |
2023.02.08 12:57 |
| cisco |
6554,4956227298826 |
86487,9411638700404 |
87385,5345967463218 |
82362,7162625300698 |
51776,7310738372617 |
73037,5128606213257 |
2023.02.08 12:57 |
| coca-cola |
94125,9796293685213 |
58894,6979717874 |
51101,9720495389775 |
85173,9486283948645 |
95224,6693305061199 |
58124,1826362386346 |
2023.02.08 12:57 |
| dow |
93962,7139672418125 |
41879,1809869422578 |
93835,5107008372434 |
51686,38740532473 |
633,3817264013924 |
94504,8801635811106 |
2023.02.08 12:57 |
| goldman sachs |
91633,7686486253515 |
59643,4340747771785 |
49973,3267919649371 |
94694,4409713051282 |
30643,5358671410941 |
44167,8174261115492 |
2023.02.08 12:57 |
| home depot |
50792,2933927443810 |
76606,4601469114423 |
96273,3472925061361 |
64279,9023415260017 |
6126,615726197139 |
8333,9996019578539 |
2023.02.08 12:57 |
| honeywell |
57228,6001870674082 |
348,5785970240832 |
98192,9485139343888 |
45877,8982366174460 |
71717,551867168397 |
33232,2168850228191 |
2023.02.08 12:57 |
| ibm |
38198,2792467931286 |
65786,6884000152350 |
81512,995256053284 |
50583,3230306152255 |
39292,2718806336634 |
78318,3556416011416 |
2023.02.08 12:57 |
| intel |
61918,4259606767446 |
25799,6804328877479 |
48754,3413115954027 |
68004,598067534157 |
94150,6835108567030 |
63841,9234121325426 |
2023.02.08 12:57 |
| j&j |
63203,971643831581 |
82165,3491873508320 |
15236,1539601446130 |
56608,5343297817745 |
43321,2239287020639 |
22273,2483208724298 |
2023.02.08 12:57 |
| jpmorgan |
32346,7285559237935 |
57136,7163726575673 |
44,3545290143230 |
7202,6196096972563 |
78049,3299973858521 |
30005,2680229879916 |
2023.02.08 12:57 |
| mcdonald’s |
67131,9800774306059 |
32783,6128076449968 |
66359,9662335193716 |
53622,2956130784005 |
6340,3578685275279 |
64481,2157490025275 |
2023.02.08 12:57 |
| merck&co |
51183,2108728033491 |
75008,9450356098824 |
43481,9728085813113 |
19336,7582558132709 |
70137,7647079704330 |
47463,7018010630273 |
2023.02.08 12:57 |
| microsoft |
11924,5466427300126 |
32142,8997266767547 |
87665,6214533457533 |
16775,5479490975850 |
60154,4955794066191 |
16076,2651190641337 |
2023.02.08 12:57 |
| nike |
46182,6969765201211 |
56074,5252108289861 |
5485,2055325726979 |
74096,5666737197899 |
41641,4910386162811 |
51171,8512068819255 |
2023.02.08 12:57 |
| procter&gamble |
46385,7050658129156 |
60947,1652117036284 |
46978,840911660344 |
86702,5890107685701 |
63074,1884235274047 |
48874,5073740123772 |
2023.02.08 12:57 |
| salesforce.com |
80988,6564871105366 |
5533,4114076504484 |
15207,2160798530095 |
67653,6138794436120 |
91306,2372588575818 |
13910,9679014212452 |
2023.02.08 12:57 |
| travelers |
44280,8800501050428 |
53458,8591968067922 |
37109,462844711729 |
71041,8349359193817 |
75136,3198663839140 |
15,2211240679026 |
2023.02.08 12:57 |
| unitedhealth |
40396,8671603901312 |
81014,346914464608 |
5559,2988722822629 |
54207,8654607911595 |
95536,5973885688000 |
27687,1074259099551 |
2023.02.08 12:57 |
| verizon |
81347,9533951566555 |
72131,7265247954056 |
19066,8603956270963 |
69443,6334454449825 |
74045,2290013576858 |
49265,1115344534629 |
2023.02.08 12:57 |
| visa a |
27529,2030459404924 |
94648,266361134127 |
52292,9466179963202 |
24777,9268698743545 |
81378,578950182535 |
96157,8693623044529 |
2023.02.08 12:57 |
| walgreens boots |
35677,5036267796532 |
73483,3121266933159 |
10102,116915376857 |
41956,9144837707282 |
96509,1408579573036 |
64101,1557407085784 |
2023.02.08 12:57 |
| walmart |
126,3354347827845 |
78919,7416993165389 |
56444,2818284053356 |
85324,8397219702602 |
48488,7997041437775 |
86636,77866702341 |
2023.02.08 12:57 |
| walt disney |
74633,1141182654538 |
93466,5601005270146 |
17202,8962178658695 |
42947,5287805842236 |
39985,1642859270797 |
84091,5008599949070 |
2023.02.08 12:57 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1450623661,848 |
63293903834,602 |
| 2 |
www.google.com |
3857696895,781 |
85924968310,891 |
| 3 |
youtube.com |
8397491053,531 |
98187651625,999 |
| 4 |
linkedin.com |
5349811954,754 |
85445994745,416 |
| 5 |
apple.com |
8363268790,137 |
24825675646,322 |
| 6 |
play.google.com |
4468882578,616 |
56654318050,502 |
| 7 |
microsoft.com |
5496736016,619 |
72633374343,128 |
| 8 |
youtu.be |
1581406636,93 |
69015124860,304 |
| 9 |
wordpress.org |
9396663695,324 |
90444504470,326 |
| 10 |
adobe.com |
1031714697,764 |
21609475650,943 |
19797127274796369,
82942440500482913,
79588865116238593,
78820323292166001,
49310396425426009,
37976590869948265,
67617683019489049,
65863343048840761,
60729169379919769,
45256575243547561,
47625808743759993,
63945644628256561,
66021382715553049,
90251984447240833,
18098726216703653,
71835176460444929,
78686912357807153,
33083488931879401,
79262337787076833,
51563542615622281,
22867177193984389,
39468717155978081,
77635928569361569,
19927369151264429,
83942744135856625,
8344105677679182,
40760822640731929,
11503390409052373,
68779000826179985,
49173060897737745,
86299416841939089,
24773580580949785,
75785854365676641,
23262106766924265,
69760881736874585,
83620926458388561,
64365782914683225,
83112919237464673,
28421703865751625,
80366809526458385,
68224232830107217,
43933000974357129,
61000665510073305,
15767260873690249,
57191766239702705,
16657393425703049,
85948559176176785,
8477512374520303,
99288043519482017,
16782605741173029,
6565268523991109,
61676984233781697,
23493175860494377,
12932763015851379,
47830191906541585,
64279327774420385,
82010487746447329,
25039480254054069,
63648720132187009,
72790819592773921,
5747062945738436,
64331669546663761,
30879187025129797,
53430035710334777,
4548801062628628,
99216155847534545,
70616173697635529,
82045121071860193,
5683043599128724,
46024229284375905,
88277456630021329,
69567660242319105,
18515885854139925,
13299097632989289,
35413881717249753,
3005092451348902,
75538130290806289,
32856566831469537,
40145943919196729,
36584547907114033,
56499243993312121,
55808814568445089,
96693843882530929,
21224767249077561