Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9353563026526 6575273261406 4244134868496
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71119,9729433609173 |
82770,1987742907368 |
34278,8103053960950 |
28181,9364884141833 |
28185,5246940813959 |
68555,2814862648957 |
2023.05.28 13:12 |
| american express |
90131,8593784309924 |
21685,5588321066462 |
28380,3554642326199 |
52857,1025457130746 |
27520,7102232393809 |
86954,6129102520645 |
2023.05.28 13:12 |
| amgen |
28414,6482113110833 |
21469,8244545953349 |
62657,3094537127764 |
57188,3377419798635 |
28240,3995719258674 |
53652,6251709549688 |
2023.05.28 13:12 |
| apple |
20988,8183206534014 |
56166,4917193618604 |
34302,2472073286772 |
77321,2443195153028 |
10659,9900481943042 |
80316,3903776779771 |
2023.05.28 13:12 |
| boeing |
34552,3317210618407 |
49293,6207035644912 |
4195,3624613564462 |
23362,3260744125583 |
1068,4483022047207 |
15053,6372331278399 |
2023.05.28 13:12 |
| caterpillar |
75776,7224075379782 |
97498,401529916563 |
12198,5114913783037 |
66533,3318567862735 |
32982,2269833157771 |
82358,6728267669678 |
2023.05.28 13:12 |
| chevron |
47420,5967817753554 |
91715,5807764041238 |
58683,7202979046852 |
97116,9323423970491 |
5202,4640774736181 |
55305,939632677474 |
2023.05.28 13:12 |
| cisco |
82654,7866597780958 |
42004,8372114980594 |
23497,5705666886643 |
47445,9927179007791 |
29298,4494197336026 |
3288,4149536909536 |
2023.05.28 13:12 |
| coca-cola |
96092,6981948390604 |
74682,2907231440768 |
92518,5703866258264 |
96355,3993687992916 |
16717,8806961942465 |
98015,7539983708412 |
2023.05.28 13:12 |
| dow |
60100,9512992859819 |
68635,6530130659231 |
41538,2393867294305 |
74698,2419155896642 |
2605,1670140144416 |
7913,2610084908084 |
2023.05.28 13:12 |
| goldman sachs |
73759,5535717136227 |
25373,305549306796 |
300,2865972840228 |
44551,9639025595971 |
98480,1923190993257 |
25463,9099702779204 |
2023.05.28 13:12 |
| home depot |
76271,2181756151841 |
30934,9298741263338 |
9888,2894842810929 |
68388,6998659088277 |
24079,3702132655308 |
35288,6561603266746 |
2023.05.28 13:12 |
| honeywell |
60960,998553084210 |
89808,6356465029531 |
26687,9772030045279 |
89666,44500268996 |
53078,1503813858144 |
3501,5337661658414 |
2023.05.28 13:12 |
| ibm |
43698,4805135792122 |
49767,4217707933859 |
67284,7522944291123 |
33175,4355384036899 |
97048,6410801489838 |
36542,693418541924 |
2023.05.28 13:12 |
| intel |
93057,492850276642 |
76921,1713479971514 |
41950,1220867377706 |
82751,290982881561 |
22195,7255842406303 |
66475,4888113699854 |
2023.05.28 13:12 |
| j&j |
70279,5613997858018 |
49327,2335619633087 |
71179,5282663544640 |
76733,1487598419190 |
878,2649968545884 |
57054,6816126126797 |
2023.05.28 13:12 |
| jpmorgan |
1730,9022717075423 |
11716,9877613289282 |
54336,4825635468588 |
5711,4739162870683 |
53185,8263109466061 |
64527,9513468677179 |
2023.05.28 13:12 |
| mcdonald’s |
94840,4727726085112 |
98045,1703397310339 |
19836,6451899474487 |
65916,9011440942996 |
20659,1524124979042 |
13471,9183709053323 |
2023.05.28 13:12 |
| merck&co |
68068,9020341872238 |
6714,6894587865100 |
16704,6376613830217 |
37108,1843223259785 |
53994,4882224155590 |
17209,832849475556 |
2023.05.28 13:12 |
| microsoft |
97079,2291868384928 |
55721,5026345369407 |
5550,2024655188434 |
45399,38954694756 |
67524,4344265609980 |
17424,8735949764960 |
2023.05.28 13:12 |
| nike |
7962,8333863019944 |
77474,2862062421628 |
98580,9094451288693 |
20458,6664776527323 |
81148,2717078947463 |
35594,9785103579052 |
2023.05.28 13:12 |
| procter&gamble |
90937,7270078384318 |
16284,4493023687974 |
21524,3349163392559 |
53259,1860162168742 |
56411,897885509767 |
68866,6196009628475 |
2023.05.28 13:12 |
| salesforce.com |
29226,1426321589388 |
62350,9674921976403 |
57706,7977316337638 |
84109,6566752288491 |
63112,6158262453974 |
94289,6169167361223 |
2023.05.28 13:12 |
| travelers |
52528,1474586185068 |
28340,3367506903597 |
41917,6393308285624 |
31527,3285357914866 |
36634,4780937330798 |
77784,5815689219162 |
2023.05.28 13:12 |
| unitedhealth |
81302,3104254771024 |
76759,3771132505499 |
40022,4562358930707 |
99672,6924680988305 |
59887,6202106461861 |
65997,1759267724120 |
2023.05.28 13:12 |
| verizon |
41795,5010474710726 |
83261,490602161736 |
11688,7754834722728 |
66598,6421450912022 |
92295,9493713416160 |
97890,3421086044983 |
2023.05.28 13:12 |
| visa a |
58871,2941568307579 |
67065,9550408381038 |
77226,4484825567343 |
53661,5852606361732 |
75891,3041948988103 |
96238,1591220628471 |
2023.05.28 13:12 |
| walgreens boots |
76044,9590881005861 |
85160,3592988448218 |
57930,5115504581482 |
53523,9972410271876 |
1260,3678276189603 |
4631,1294716466219 |
2023.05.28 13:12 |
| walmart |
14332,7122781956569 |
77162,662531824783 |
66165,7505125198514 |
40837,2503517083824 |
4467,790061829612 |
20540,8169199144468 |
2023.05.28 13:12 |
| walt disney |
52749,7420023065061 |
40219,2863967744634 |
4620,3645544378087 |
44552,8066279976629 |
32365,2971089989879 |
16593,9029412856326 |
2023.05.28 13:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8619879480,111 |
13559306739,359 |
| 2 |
www.google.com |
6269705114,25 |
61402226100,630 |
| 3 |
youtube.com |
6249849489,853 |
53459800454,158 |
| 4 |
linkedin.com |
391926966,697 |
44287397061,130 |
| 5 |
apple.com |
3031247017,562 |
69077611110,605 |
| 6 |
play.google.com |
8368050429,269 |
35233701673,603 |
| 7 |
microsoft.com |
2468947596,747 |
3036839841,198 |
| 8 |
youtu.be |
1327620433,576 |
77774424013,995 |
| 9 |
wordpress.org |
6861585738,914 |
35348952143,314 |
| 10 |
adobe.com |
9381568134,968 |
94301903621,564 |
47761704074218873,
85942142736166721,
16355750616639853,
47767608053982257,
67976360768079761,
56158276135101913,
43426889320835473,
19554126588627697,
19456229731440545,
31303385784849525,
17087304918095471,
45663702487945561,
66127337096259001,
2236717054620386,
71278514619916681,
44901388511061673,
30619246885180473,
36495356587693097,
29742280906066301,
19452769402414561,
92456152336671953,
92583292303606865,
92030435428023345,
53910223115235569,
51450299797579649,
88534510321915153,
15991993853822351,
76958640431985265,
11174823809415103,
44997846381738785,
37746250862255697,
1493557123467327,
20742766140028837,
15340495295822621,
22251878445968033,
48203688766807321,
10404310282319785,
50591072440147401,
52924400055781009,
13921410916373135,
89714904455468065,
72912304615601905,
36654134048148993,
87826229305937889,
29066302580758929,
30282296286895873,
22723310580477121,
35178051283583045,
69764767214655881,
93951123813167217,
85311811324208977,
6724676443263889,
82941793743520977,
98150867316871889,
61817044485360385,
40240893652662633,
14528199518099429,
57238847296684985,
63024143362417817,
99011291470378641,
77889152290299537,
58902999432757497,
61069441260769961,
44078539591282609,
44599597342312337,
22850854136049749,
80184476077556609,
25627530273050069,
86891279462724929,
98992463620379569,
35850675869733097,
240272935479880,
52386555587872865,
1561209047213197,
2544196834787727,
7501144893467427,
29866088321432473,
81045811995863921,
60485195089131593,
21769738057628273,
63154015038162473,
34996201097965241,
74196122772991665,
6464760936796666