Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8776687625796 9779205848463 3995389523916
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90340,8939020903782 |
67963,3094589095563 |
50196,408184356057 |
62883,4140433426947 |
51222,5287999538705 |
65397,1433273064904 |
2023.02.08 12:58 |
| american express |
41406,856792633422 |
56188,268306210638 |
18599,7103860848584 |
64700,1580656482839 |
55643,9917014730163 |
92264,9216715246439 |
2023.02.08 12:58 |
| amgen |
14546,719147273340 |
94781,231227162295 |
4984,3473450192251 |
29724,9532319055871 |
24125,9768625912257 |
26270,7431992823259 |
2023.02.08 12:58 |
| apple |
1769,8915164400824 |
15725,5298929461279 |
42032,8112092847005 |
67323,8343712668866 |
89689,2350983107463 |
86121,828723986634 |
2023.02.08 12:58 |
| boeing |
94549,5081975194626 |
24094,5019096280449 |
49990,1635709311814 |
42359,6453529465944 |
23549,3713872195222 |
66848,2853209716268 |
2023.02.08 12:58 |
| caterpillar |
71874,9657085738145 |
23856,9599793488160 |
94258,5012436928228 |
70318,9602521923371 |
39277,8604212561623 |
49015,8130765273236 |
2023.02.08 12:58 |
| chevron |
67164,1633653915488 |
64745,5685190898367 |
39847,5086496826262 |
65140,3439480983653 |
1685,8923295359128 |
84586,5167461954989 |
2023.02.08 12:58 |
| cisco |
5591,2694388795645 |
16210,2913861265407 |
64083,8305748049170 |
57671,3595583382994 |
79629,8152599753812 |
31954,7388545437716 |
2023.02.08 12:58 |
| coca-cola |
31651,227163182572 |
69911,7092638015748 |
88314,1892518750392 |
52235,5547681157478 |
35262,1697881235742 |
12329,7510809688829 |
2023.02.08 12:58 |
| dow |
67844,7746786945500 |
9503,6952850087546 |
66701,9408867941238 |
21204,7229086980224 |
21033,3741303463467 |
1430,8511517727748 |
2023.02.08 12:58 |
| goldman sachs |
20471,5910019227304 |
21072,9885299951 |
40627,5302477981896 |
73985,7227655672469 |
55297,4389498103411 |
43203,4361016913318 |
2023.02.08 12:58 |
| home depot |
62821,9543696981855 |
99087,9808189519682 |
12416,1141570131295 |
73190,8025956279599 |
88884,8269289885648 |
49789,5558439381421 |
2023.02.08 12:58 |
| honeywell |
76782,7099118414335 |
27876,9781414563768 |
8405,2930474611931 |
82930,2887473395095 |
88405,400033406914 |
28974,2903112829663 |
2023.02.08 12:58 |
| ibm |
57026,295789442026 |
1308,1232152557932 |
46853,4451062190347 |
55932,967304403894 |
39948,5501867546700 |
7755,5236337389797 |
2023.02.08 12:58 |
| intel |
66435,8094493136742 |
32623,5531794754789 |
63638,8241100045853 |
10903,4041940853932 |
53403,3877760502510 |
38234,6180640342646 |
2023.02.08 12:58 |
| j&j |
68083,2116287718528 |
90682,5648728962988 |
25164,1965472442098 |
85519,8218832518906 |
22613,8682610294782 |
94510,6946549429559 |
2023.02.08 12:58 |
| jpmorgan |
31337,5044154552743 |
79139,7128431661986 |
5461,8689347761684 |
23648,7189459777438 |
67839,5627062725835 |
27213,3147623925470 |
2023.02.08 12:58 |
| mcdonald’s |
38682,3811488673091 |
71896,9208381236531 |
76893,1012920206413 |
53891,4497484294698 |
31293,4457135321573 |
1463,5645529050380 |
2023.02.08 12:58 |
| merck&co |
64227,8698055050336 |
38644,8683869647794 |
73807,3315346655436 |
56305,514337834903 |
83596,3544272915461 |
76428,8905523312279 |
2023.02.08 12:58 |
| microsoft |
22337,7538548671 |
60950,9017461580225 |
56347,8816237626598 |
21651,9502764050849 |
26278,9354650289752 |
87112,316975475289 |
2023.02.08 12:58 |
| nike |
3676,4100166871213 |
48145,3496778421104 |
85574,4960673032329 |
91424,4979909961112 |
36588,3006669050083 |
36638,1039393432439 |
2023.02.08 12:58 |
| procter&gamble |
63221,9294198690914 |
15538,4681516913698 |
28385,9196500764229 |
35871,5072092288174 |
92041,9682023320348 |
40896,4838640596718 |
2023.02.08 12:58 |
| salesforce.com |
84983,6254639378749 |
43415,1125987246633 |
56093,3052549939603 |
14430,5976860169322 |
71528,6257422496565 |
94737,5710019003600 |
2023.02.08 12:58 |
| travelers |
12181,8615946066566 |
6900,4876823620871 |
16227,4353708578274 |
59163,7944630822167 |
36480,7469948325307 |
26262,6486378880218 |
2023.02.08 12:58 |
| unitedhealth |
66665,6213187966496 |
15585,5870488407091 |
58953,5648025041447 |
7092,4393472233788 |
19027,5050533656031 |
55195,7511954093352 |
2023.02.08 12:58 |
| verizon |
81031,6962422206998 |
34889,5255800406449 |
32199,2962452853099 |
9659,4437940237113 |
15784,1655748379417 |
93148,3201014040970 |
2023.02.08 12:58 |
| visa a |
60095,5230980915949 |
11457,9657364226878 |
27010,3771792608314 |
61438,9367378330790 |
99850,7702214284800 |
52379,5880191866309 |
2023.02.08 12:58 |
| walgreens boots |
33503,5946995746345 |
2737,5252903751098 |
9976,5793123585172 |
27649,9100612998009 |
27556,6253672107123 |
43565,5975390495733 |
2023.02.08 12:58 |
| walmart |
92162,5322232819163 |
4134,794523884543 |
69780,9728094595485 |
39956,2987438156270 |
49591,5141182797961 |
26449,7660004752689 |
2023.02.08 12:58 |
| walt disney |
89130,8788545494900 |
70274,8897955981084 |
64908,2265249830671 |
47782,9840999110602 |
82123,5051811952144 |
50940,9209774984047 |
2023.02.08 12:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7326786472,406 |
9601091128,287 |
| 2 |
www.google.com |
923884772,548 |
98961729371,667 |
| 3 |
youtube.com |
2296900158,896 |
1978534507,688 |
| 4 |
linkedin.com |
4470876339,671 |
49418312358,919 |
| 5 |
apple.com |
1333959885,39 |
11019797996,55 |
| 6 |
play.google.com |
8023794136,334 |
19622043055,494 |
| 7 |
microsoft.com |
102062338,546 |
6948702550,219 |
| 8 |
youtu.be |
7844737517,561 |
74398081797,518 |
| 9 |
wordpress.org |
9661160186,840 |
80381921214,59 |
| 10 |
adobe.com |
3879118027,794 |
72502005613,618 |
74480540119111537,
13631619000807405,
79921103594824673,
54899792466312649,
16543736541643739,
63992880983278153,
79962879931554193,
50953695690259337,
20316460123285653,
12924346560612321,
47226344887167217,
73008583160117265,
45021507656201721,
70016698120161889,
51361038396134977,
93288013804703953,
62279671244323257,
67401772178709505,
12443571351468565,
25955714518204333,
82642401522025473,
78920380165800449,
3316353075206281,
97082252893596881,
2702338946983219,
29794499278069,
74646185897290705,
81154201738536353,
51897410489618777,
44032851792871953,
82947779912501569,
29100027447566393,
44240498449653385,
87428226042538881,
18803364317864181,
85671377694234257,
3332536155357958,
64051047340035441,
94465833762660625,
30281702475622297,
71139899687841537,
47096856590360401,
3349874680861831,
65453779138624673,
79421958234161137,
58505734149366617,
46807496575638649,
7597189303487540,
84107561269775041,
47732064826413993,
8409355999901892,
4356691427528859,
97995200380682945,
18390781385824085,
29541039047762753,
89629206899553537,
78983980882912881,
46467024367302657,
64977121865376833,
37581140780821441,
21407434483990073,
6768818246200682,
83692636573687201,
59262926084920761,
9391422942280771,
70711123431101441,
40398433431982993,
29542671097442509,
43475553672760729,
30854668002575637,
96605936391279105,
73697531549260017,
57209938438609241,
57923772884532809,
32085359469056129,
66586140403524041,
91591788642108449,
21707725059241057,
87720966199412945,
43084623059257865,
87965642102062705,
14913168130442501,
88863561348989601,
66757709439843897