Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4791231011041 9711290933192 2767551806756
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53,8606675951742 |
34625,9403151986190 |
78113,8325492190198 |
97260,8835327760317 |
97066,107486695052 |
68317,6651040408761 |
2023.02.05 06:36 |
| american express |
93647,7080105962232 |
2166,5803089048714 |
1179,3342272769660 |
43056,7212172765285 |
75750,2672457122244 |
90411,3574973754585 |
2023.02.05 06:36 |
| amgen |
99633,9752723998391 |
98351,4754450446927 |
94641,2602606331930 |
49083,9469261481427 |
12093,8370696199127 |
88725,9020498143510 |
2023.02.05 06:36 |
| apple |
66962,8598388554529 |
78559,6402688813396 |
87059,4687522235327 |
30538,8070535031148 |
17677,3270291062072 |
38737,1885488871485 |
2023.02.05 06:36 |
| boeing |
66126,8179152021185 |
90977,4187556784601 |
8517,8138693291694 |
77626,814828579315 |
78915,7597585064360 |
55693,7355432221666 |
2023.02.05 06:36 |
| caterpillar |
2002,477547934279 |
68247,1409473679960 |
88483,5697107170709 |
4300,5544432522730 |
42955,8285797731951 |
19472,3001370979473 |
2023.02.05 06:36 |
| chevron |
29734,5000850558281 |
10720,4740948164836 |
82712,4945530090482 |
66265,4883705456742 |
31247,5724098673091 |
90713,3976291255095 |
2023.02.05 06:36 |
| cisco |
38628,6833792785183 |
47912,1754209254869 |
44314,360398865305 |
91097,4631569245831 |
8380,5934335179627 |
60411,9686190932990 |
2023.02.05 06:36 |
| coca-cola |
16315,6471014753916 |
52307,5926938080229 |
47569,7177744796500 |
89284,7730132453144 |
21786,215070323 |
24711,449736979791 |
2023.02.05 06:36 |
| dow |
49458,9097517654300 |
53335,8070427272469 |
48217,4404704682529 |
20468,8684408296831 |
12385,6837838366628 |
4387,5669875317254 |
2023.02.05 06:36 |
| goldman sachs |
71983,9548259032891 |
3015,8036184036173 |
54826,6342487488874 |
77224,7114036567510 |
28136,2952998429537 |
30410,7570314728655 |
2023.02.05 06:36 |
| home depot |
1308,1969283712097 |
53005,2309338590131 |
19695,7771527799778 |
27591,6915243947879 |
68691,8092518011109 |
49857,1690661786125 |
2023.02.05 06:36 |
| honeywell |
24973,7032389752567 |
3751,3735720161349 |
38703,813687634655 |
94056,1068465355784 |
3620,9707040041686 |
91047,5844540884719 |
2023.02.05 06:36 |
| ibm |
60496,6827024361119 |
29586,8863029778004 |
97801,5999552104623 |
64334,9910766026006 |
79689,1733791693114 |
22202,9938334608451 |
2023.02.05 06:36 |
| intel |
95054,4979180186056 |
68536,6374364951626 |
30717,1839249781333 |
80651,5568920890801 |
88717,8440096820705 |
93047,2741867657751 |
2023.02.05 06:36 |
| j&j |
92538,8710236530751 |
38104,9615731127561 |
84173,2914982405492 |
54603,4466804107652 |
97421,8418849464506 |
33299,9522029566579 |
2023.02.05 06:36 |
| jpmorgan |
44185,9763178392314 |
94328,2387237395160 |
14970,1652900208720 |
23256,1002289582976 |
66321,9179150559940 |
73767,9703778596595 |
2023.02.05 06:36 |
| mcdonald’s |
10185,5441681272351 |
52727,9890039884486 |
38818,4577340544202 |
26320,3135562548414 |
32876,6442240560428 |
27513,1704853652046 |
2023.02.05 06:36 |
| merck&co |
93573,8211565688253 |
61717,9099229737185 |
66305,9501491645352 |
86213,1048816731200 |
92647,8054054896348 |
34361,761640127749 |
2023.02.05 06:36 |
| microsoft |
97070,5761626129970 |
17640,6339035504498 |
49408,9140584245325 |
60429,5959177035839 |
45823,1315513588489 |
58493,8464043610730 |
2023.02.05 06:36 |
| nike |
58929,8481124467217 |
15997,9180431212299 |
49234,4350899839774 |
8853,4280587993563 |
25625,7056942624040 |
33799,9192880685442 |
2023.02.05 06:36 |
| procter&gamble |
65585,2001077039168 |
2417,5823104307056 |
552,3677751543001 |
65848,9762087045238 |
94394,8348674145528 |
61012,4380154367537 |
2023.02.05 06:36 |
| salesforce.com |
74893,2143936650828 |
3394,2071523908526 |
34595,6188548328355 |
5356,9352304376662 |
46697,2135173683055 |
85328,9593037823216 |
2023.02.05 06:36 |
| travelers |
64861,9418020453305 |
38737,9048539050855 |
64750,7253443552182 |
82415,3033397346736 |
92546,8483117157594 |
88566,9309652536177 |
2023.02.05 06:36 |
| unitedhealth |
21609,5441246093251 |
90718,1600246378221 |
37900,5172862135806 |
59805,1279178634286 |
73168,6319732153789 |
33508,776249030605 |
2023.02.05 06:36 |
| verizon |
25083,3886270066724 |
1286,7177953277715 |
60215,8661289000884 |
67710,2507517272607 |
80794,644616917708 |
15561,4554272536189 |
2023.02.05 06:36 |
| visa a |
78981,9797476069071 |
75877,7152581070550 |
82806,6444171546028 |
64623,441461931915 |
18855,5533973188140 |
20418,5675337882713 |
2023.02.05 06:36 |
| walgreens boots |
7069,8022109060549 |
69546,8023634115235 |
43419,305219069124 |
87999,6850121696480 |
41915,8928436557763 |
40281,212932890282 |
2023.02.05 06:36 |
| walmart |
75898,799066075124 |
27205,5669035022148 |
14437,4276506491006 |
2234,9341743472033 |
40740,7810977445916 |
64944,2354575791397 |
2023.02.05 06:36 |
| walt disney |
42552,2956558149308 |
27961,6140566635877 |
84906,4837746038102 |
18160,9197366666049 |
28599,8770421040245 |
72211,7201696317643 |
2023.02.05 06:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1064990638,125 |
33452735097,151 |
| 2 |
www.google.com |
5090450026,616 |
29609436635,309 |
| 3 |
youtube.com |
7382958173,509 |
83657532000,157 |
| 4 |
linkedin.com |
569910259,727 |
67028524634,165 |
| 5 |
apple.com |
8975871117,760 |
40132091474,823 |
| 6 |
play.google.com |
6307761362,776 |
40915016784,208 |
| 7 |
microsoft.com |
2183975396,952 |
68164991309,195 |
| 8 |
youtu.be |
3430570765,289 |
79111017893,450 |
| 9 |
wordpress.org |
4130282496,126 |
59992417275,923 |
| 10 |
adobe.com |
7406580910,897 |
23044120335,479 |
6701652333140374,
46125596668571233,
30615611700341105,
69087800662964585,
2727820910513402,
69647614192217593,
92207286274060609,
2154104271903635,
58538373420014977,
21681818971410393,
754845421761275,
28667245618999005,
26629850268363953,
87384407501667745,
43918691202998161,
56658198311924937,
98866885434836145,
29949433030560613,
65379524417221545,
36052497709169985,
50329503184184433,
48421695642173289,
96073494013398881,
29912900831550361,
72219627443701025,
41976288147270681,
18232152843847873,
86293071275576945,
91518104635179041,
61093707336112857,
8957277191802860,
86057139374315745,
20535700675100089,
37306659761816265,
15043806098401547,
54022570420056585,
79059269372373825,
7910098787397147,
53020065976306801,
29744630819186569,
89417719421908257,
98214166285470129,
42364452779293065,
52511875424534081,
58184716338291769,
69319353299215433,
31357488455250861,
74966156156733633,
71383065124973657,
37808414222672585,
85631973389536145,
51800180552527313,
94275250704959041,
39824006147682665,
97533278958871969,
72535010101273649,
41289555979892609,
94600870693102481,
55256413947790865,
17536566220223905,
60718328878283505,
80583123862743377,
42232412192970513,
43969006463885305,
67822095984593033,
42348587885500,
73608405329287057,
18145312182605269,
11552808480337263,
15178972715511919,
27537955343723297,
96037085819989441,
58463159203529361,
52481520129367713,
37750702630728481,
27160703483968973,
56874005869030953,
90544848889112481,
63293107366189361,
12721895426511765,
16291276086121799,
84569272771477697,
64606773154810073,
57783337496221065