Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9106600806118 7893755999394 8748361808248
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17832,660734474659 |
81330,5081869577989 |
25736,6307281968184 |
270,2003589663655 |
3921,3481649435126 |
13623,3940839944408 |
2023.02.04 18:22 |
| american express |
96259,7877861899324 |
17518,3705914756284 |
69595,4326646132395 |
59374,941458502785 |
80991,9975590971299 |
52331,3742842744105 |
2023.02.04 18:22 |
| amgen |
37826,3787045907230 |
78103,2889110287652 |
16809,6558640608565 |
47120,3463910878636 |
72194,2844962291420 |
85458,9792947177776 |
2023.02.04 18:22 |
| apple |
91523,8572730985471 |
17966,9544278001413 |
20544,3158831833862 |
34852,1680204444565 |
10367,5236873640679 |
53862,7996093807743 |
2023.02.04 18:22 |
| boeing |
95636,1323514231481 |
89376,7662557996810 |
12992,4170589628630 |
14055,5081614684314 |
79577,9215679545887 |
79708,9638437442482 |
2023.02.04 18:22 |
| caterpillar |
57744,2682710294612 |
31024,2993695246988 |
55277,1648128787056 |
27867,4679916850292 |
2209,4583179270849 |
42242,2275240197778 |
2023.02.04 18:22 |
| chevron |
77421,7709312806838 |
39555,8778704842553 |
29462,9341563847848 |
67748,2509706225247 |
6651,5712350965478 |
1723,1964183282108 |
2023.02.04 18:22 |
| cisco |
98830,1577664967627 |
70458,7840576134623 |
7934,5016522938386 |
74791,6567664677278 |
76993,581361902878 |
95614,3226905819029 |
2023.02.04 18:22 |
| coca-cola |
22295,2348002349027 |
79069,2450350467116 |
69312,2131017530337 |
47256,4673192733899 |
98404,8681035311893 |
34519,2786516784691 |
2023.02.04 18:22 |
| dow |
80226,226696231403 |
52963,8687677239068 |
59391,5468487236649 |
6519,5821987790987 |
70462,7697658487596 |
36626,7839496722445 |
2023.02.04 18:22 |
| goldman sachs |
27142,1141577507370 |
44072,413414658979 |
17230,3968521323987 |
36404,3952430104837 |
63166,1547143151984 |
64028,3247705302202 |
2023.02.04 18:22 |
| home depot |
36782,1128371236846 |
79209,3518491019495 |
98095,1372795612552 |
63051,7832005708479 |
15995,1601230818779 |
65197,7538539040834 |
2023.02.04 18:22 |
| honeywell |
70698,7171543468722 |
33606,4115870264359 |
48693,7023090762087 |
19554,7583383382299 |
81647,6362528391183 |
79968,9887607684359 |
2023.02.04 18:22 |
| ibm |
3311,1637118523941 |
38401,6647573392839 |
31843,242818361149 |
98953,6862422362902 |
13712,7816176731140 |
3810,1180596151390 |
2023.02.04 18:22 |
| intel |
91890,6685921191238 |
90127,788464192302 |
82872,5532284812071 |
83271,5356870070100 |
27039,1687530074269 |
94728,7573030241766 |
2023.02.04 18:22 |
| j&j |
87107,1428107325919 |
51565,6875289110467 |
77907,3153211669997 |
67629,8121685432271 |
47904,602934584022 |
47693,7974591869861 |
2023.02.04 18:22 |
| jpmorgan |
8458,4664537524805 |
48371,2216942543164 |
24808,5217927619815 |
33976,1669686608948 |
19039,2410140559078 |
24582,191000825726 |
2023.02.04 18:22 |
| mcdonald’s |
79425,785154039041 |
55479,646253651940 |
24727,5020611234941 |
82193,1183304954321 |
64488,3375697522425 |
80586,4239354277961 |
2023.02.04 18:22 |
| merck&co |
65290,4821490859613 |
23611,1319239386358 |
54245,7130298544653 |
92939,6270178388805 |
17949,4130845493638 |
84872,4275550330058 |
2023.02.04 18:22 |
| microsoft |
93488,1884659631178 |
59453,1252621924505 |
42949,8403387744912 |
14437,2237225561403 |
91886,6991493655369 |
28835,1661225901917 |
2023.02.04 18:22 |
| nike |
20122,1102763111704 |
28446,8460823455826 |
44785,903124921024 |
27002,1007369826548 |
57247,5061217448675 |
23267,1149041224272 |
2023.02.04 18:22 |
| procter&gamble |
21916,1620440469124 |
74193,3986352067441 |
57513,5906340545044 |
82620,5100059076213 |
77911,4207139341161 |
63527,2085800366477 |
2023.02.04 18:22 |
| salesforce.com |
26106,7796303760261 |
43231,1799068870023 |
47878,7206505145878 |
34603,6799902305939 |
83093,6304825628177 |
52608,2787728891708 |
2023.02.04 18:22 |
| travelers |
72080,7960903500207 |
37951,2932566329837 |
30222,6121707931161 |
40817,5213636946865 |
77422,1500827167184 |
92000,3493434367702 |
2023.02.04 18:22 |
| unitedhealth |
74072,7461891411804 |
85935,5198167893105 |
16691,4946174449288 |
72840,4279557839036 |
27425,1606994192116 |
60787,7530275625177 |
2023.02.04 18:22 |
| verizon |
88135,9538921485656 |
43302,7122767595575 |
58438,9590903697536 |
99105,3051697667689 |
75519,3705595205538 |
59843,573928151280 |
2023.02.04 18:22 |
| visa a |
98274,65871556290 |
57876,7569451541640 |
15667,4987554112450 |
10629,8973866445013 |
24495,9656379353256 |
41721,4118476281874 |
2023.02.04 18:22 |
| walgreens boots |
46026,1456002602354 |
83981,7345032016747 |
30630,4476660834626 |
48754,1876496137120 |
40156,9205485582352 |
89993,9859329443425 |
2023.02.04 18:22 |
| walmart |
87964,8909760224633 |
29111,6348196482286 |
26154,8895291113295 |
69222,2442658571527 |
89612,2709689731710 |
122,527861402371 |
2023.02.04 18:22 |
| walt disney |
76973,1074996022508 |
95018,146689368412 |
7314,3673762185500 |
42652,5333929187619 |
51298,2663199775853 |
26790,8192761591636 |
2023.02.04 18:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4465716831,764 |
30017860793,428 |
| 2 |
www.google.com |
1617761674,994 |
10104646814,35 |
| 3 |
youtube.com |
8966901089,963 |
22469024966,486 |
| 4 |
linkedin.com |
3843812990,236 |
58389372752,392 |
| 5 |
apple.com |
4320332339,930 |
69998955122,778 |
| 6 |
play.google.com |
4653480948,571 |
98953102297,141 |
| 7 |
microsoft.com |
6143816761,142 |
75197182177,527 |
| 8 |
youtu.be |
9591873950,564 |
38921741397,406 |
| 9 |
wordpress.org |
3267723355,690 |
83329931228,489 |
| 10 |
adobe.com |
6832781188,935 |
52342554555,580 |
74811579566448929,
28143594693392517,
64919426804408433,
41610232414677737,
37301544984802601,
4435559082776309,
18356540892273189,
55772052239626649,
93715275404974817,
28407747065648437,
47350768325850369,
82742165680974721,
52313586138188841,
84618182387202977,
83939570514485233,
35453629028052093,
49145059194415809,
57158059114590289,
30899813584983349,
71965235657989977,
18171730125322937,
62535243248566985,
94918887969106433,
69017278589308265,
26736322417855265,
38699095509946345,
66408680565655233,
90377461258322001,
53038277151063089,
64470430882647633,
17610648833215237,
95728997793048625,
63521283678710465,
80820194073021409,
51655348436906937,
62622455880045889,
29186224518343809,
6355349626392127,
43464994616806505,
12739275908097625,
72797653917223217,
44288407778367401,
72879632655531169,
57928601186722521,
9661512775346637,
62895757518708705,
22323092026636005,
94027869682759041,
11511812265962363,
80265472969040273,
27633493533357977,
32994239311665297,
68045627977699041,
80924830585718161,
14722217200323941,
81711939675733441,
45102477911859753,
26726205600425601,
60666216583922505,
43900020420551305,
7053838856518270,
97599890967831009,
65420533297583465,
15221306588500739,
66475824499502777,
40099506359547377,
38374708453193305,
50929036131128673,
12443334655836225,
17930959118530155,
25517973210662605,
14685422973707319,
25643246294930577,
88602561736479409,
26066435361281037,
56637192238122225,
39298360096290705,
62497205147519705,
45864843949675561,
81651239050552257,
73205291340127585,
6449986482039095,
94844491081312305,
18000336317345501