Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9768505929970 8463474609890 8075388763100
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77740,6661504083314 |
5697,9383179675788 |
74249,7073935591616 |
57187,5969859026373 |
9497,4977276022546 |
13721,9144100788981 |
2023.02.03 22:13 |
| american express |
23286,5299385520630 |
65741,4819157747552 |
9224,2869285475463 |
86174,6177151692100 |
96961,3847619798035 |
41884,8594699483365 |
2023.02.03 22:13 |
| amgen |
10555,6165813282133 |
74969,823969384656 |
46293,5572198950686 |
33023,2403212096543 |
22338,3871835670434 |
17864,9658567504958 |
2023.02.03 22:13 |
| apple |
9458,7505002482795 |
56285,1895397985355 |
24823,7000502650627 |
10395,4810788598843 |
22999,7613517916762 |
96300,3222261457705 |
2023.02.03 22:13 |
| boeing |
4829,8247324749828 |
93995,178884458729 |
20950,3587810741738 |
87736,3150408002548 |
97537,6270394134336 |
39744,4382911920548 |
2023.02.03 22:13 |
| caterpillar |
18426,7276610843838 |
67862,4076296119020 |
11485,8572515798733 |
37349,2094217780978 |
60776,9363290155307 |
39897,8559796791524 |
2023.02.03 22:13 |
| chevron |
63638,5029114540667 |
33706,8663680981845 |
26427,3000531746075 |
18860,3125435854309 |
12479,1285355598666 |
33044,3342801043764 |
2023.02.03 22:13 |
| cisco |
48732,2077904259787 |
64933,4626790368930 |
83483,467586438172 |
90098,190891479143 |
77442,5795826315880 |
42672,8892643805594 |
2023.02.03 22:13 |
| coca-cola |
43684,8002051226795 |
9869,445860396140 |
73654,4976477357559 |
90057,3729134197347 |
56,2376242587343 |
23929,2648224360310 |
2023.02.03 22:13 |
| dow |
53768,4278757623397 |
57737,6624630829320 |
55642,9077980527655 |
99675,437279567123 |
11559,6460640919395 |
50641,9504183186219 |
2023.02.03 22:13 |
| goldman sachs |
69283,4073772230186 |
96951,4672424648889 |
98696,3962262272835 |
35651,4237940660678 |
19644,4551930041053 |
46839,9329654886388 |
2023.02.03 22:13 |
| home depot |
95285,3689458253794 |
30588,9533999301494 |
60658,5451604267583 |
21823,1442475174554 |
97304,7955883876421 |
80672,5294475117699 |
2023.02.03 22:13 |
| honeywell |
70339,8034537876957 |
57318,8189749196172 |
44952,795824620873 |
76940,1423406158574 |
48696,7389007057064 |
60959,4739195401781 |
2023.02.03 22:13 |
| ibm |
13513,9660899261944 |
89772,3315582829528 |
42129,3660937128589 |
26453,3741236706265 |
73504,5704026804306 |
32753,3416096223519 |
2023.02.03 22:13 |
| intel |
11557,5457459669561 |
48586,885992967524 |
34134,2925677401945 |
61805,447207954713 |
9603,1912222770043 |
86370,5455394075253 |
2023.02.03 22:13 |
| j&j |
27081,6330889537931 |
68789,7577644246631 |
37199,2974631045945 |
23169,5071165924892 |
26356,1293975720183 |
83868,6848359620199 |
2023.02.03 22:13 |
| jpmorgan |
49550,1031986479648 |
5896,2305308231153 |
67361,3864832338878 |
57215,7891644360498 |
93223,579975852743 |
87777,2735635559075 |
2023.02.03 22:13 |
| mcdonald’s |
35057,4958105413244 |
31829,4465868533589 |
68704,1819800664671 |
99213,9578375574202 |
81507,6800062847324 |
71561,1870586802252 |
2023.02.03 22:13 |
| merck&co |
97747,9472859478556 |
69418,2410224210471 |
7669,5328501490877 |
92586,5721748047509 |
63605,9848180157133 |
80271,3096501254477 |
2023.02.03 22:13 |
| microsoft |
37131,3748460733332 |
9882,3035304509104 |
43285,9765782942996 |
57710,7834089840763 |
47239,8953783581965 |
23000,1594216539525 |
2023.02.03 22:13 |
| nike |
7736,2221220983193 |
11726,8924274453894 |
90213,8328611943871 |
7949,8795977733098 |
78015,7736613992602 |
12063,8568306621165 |
2023.02.03 22:13 |
| procter&gamble |
30652,464785774239 |
42901,9425603454002 |
3130,2317110947334 |
25222,4025978432037 |
60656,3510250328109 |
70613,394008266740 |
2023.02.03 22:13 |
| salesforce.com |
32761,2832223009319 |
82281,7999921632000 |
17861,528056481854 |
95942,2559590837919 |
27493,766730289907 |
14839,1770561300219 |
2023.02.03 22:13 |
| travelers |
90954,2278726557270 |
5666,6896813656204 |
154,1772740976885 |
54652,3080456033350 |
22376,9755174946040 |
25061,2550492687151 |
2023.02.03 22:13 |
| unitedhealth |
20723,5028164195829 |
65765,8137857574039 |
85385,3637754060329 |
85319,1814447799698 |
64700,6759963948280 |
98144,8255983660929 |
2023.02.03 22:13 |
| verizon |
72881,9408507603221 |
8156,37297899835 |
1753,2299439795316 |
18079,9270580131561 |
45782,2374398238026 |
61674,4593506902457 |
2023.02.03 22:13 |
| visa a |
41472,1632514069789 |
76740,6384665970691 |
13877,180022423156 |
89352,3459974913858 |
52082,5511629777030 |
15979,3746601147578 |
2023.02.03 22:13 |
| walgreens boots |
91494,129698333331 |
55611,5619360907004 |
68897,5375418378972 |
38754,4177682716400 |
47840,4690919066780 |
42150,4959163884633 |
2023.02.03 22:13 |
| walmart |
69904,6022839820944 |
42298,1568525219337 |
83973,397137808614 |
61621,2544377273880 |
20297,3835995062255 |
89291,3417340903543 |
2023.02.03 22:13 |
| walt disney |
40161,7864201902412 |
68774,9224204113707 |
33759,8475148309954 |
29709,2525215516799 |
86049,8531854213216 |
81446,5494508934208 |
2023.02.03 22:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5101793232,612 |
51267412771,562 |
| 2 |
www.google.com |
2926155385,519 |
97062673513,841 |
| 3 |
youtube.com |
2174991714,932 |
66154597886,558 |
| 4 |
linkedin.com |
6755763442,557 |
46219998366,560 |
| 5 |
apple.com |
7715599435,650 |
40427372838,101 |
| 6 |
play.google.com |
9940395463,669 |
74644285720,670 |
| 7 |
microsoft.com |
5056459392,715 |
40787853441,674 |
| 8 |
youtu.be |
2895897199,745 |
68025047752,800 |
| 9 |
wordpress.org |
3560269606,193 |
36156104738,649 |
| 10 |
adobe.com |
7109977017,333 |
48942171317,929 |
15096769202500583,
93890616949647665,
94809096679091457,
47888791421428321,
90290262503549457,
59201113739982249,
32573299435898661,
7685355423018337,
66914011258631945,
32962961494922637,
43012088397517801,
76936245337128641,
49095970531925561,
33404319128021597,
90742666553705937,
8647731365635992,
74843104742467409,
76572232879698273,
52401238027960065,
29449360584840181,
82390038063749665,
99812262086197729,
14776632143184543,
18967327009886505,
82484658155590289,
23024192731827497,
64870154298841953,
87801295518875121,
41760933352634313,
96280873706564305,
47459621075540785,
38343035709112881,
7466953434050084,
91954927239567041,
39376292983070017,
2559691993519665,
10054762195795775,
36729668546468017,
9869571635499597,
6522037787362934,
7627284061163665,
17850976344197989,
29506668588146569,
86463563190773137,
26857886509969833,
3771201893687249,
87673042016103857,
96620233403518801,
57029506238177417,
55008186912164097,
9979448514059187,
18172130268067121,
59939833031967281,
44865605048835281,
10598794370889665,
62163634458556769,
80933873355388641,
90723516792058945,
85666882665827873,
81708143930882209,
59931516926735641,
86842276761308321,
27593583473935725,
42744554392993449,
72037670807912945,
81028888979926705,
55320620257407425,
2051330031827093,
54102818109095097,
85069857956841585,
98304577963426705,
82927690958604225,
27248103218153121,
89678993355482817,
50838287780061369,
25439755059778693,
56866483157500625,
58374363696202633,
95744541985914113,
69083156343549489,
98871659440919761,
49799332162365321,
49313064618036153,
69452732987701897