Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6384628792294 298573565670 1827056012117
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
57105,6618217746728 |
48542,6540305400268 |
74220,8796542142518 |
74837,4763845363632 |
82029,3836922794581 |
95880,8171009784565 |
2023.02.08 13:04 |
| american express |
92162,9920030049980 |
39949,2561440067366 |
77433,1979293818586 |
83194,5157720269636 |
12601,8979419926182 |
92428,1461965558120 |
2023.02.08 13:04 |
| amgen |
78478,7559243440629 |
64209,4232384287753 |
78579,8247923520394 |
94241,3568293242716 |
48662,4278235710226 |
1086,2288086074405 |
2023.02.08 13:04 |
| apple |
30748,7592216301710 |
70520,1277665290982 |
14292,6639854297974 |
94487,645267651417 |
65599,3443506085314 |
32068,4303169879132 |
2023.02.08 13:04 |
| boeing |
54228,1526063098573 |
94609,6682897582651 |
5055,8703677491285 |
81449,8353238520213 |
62630,4565730649047 |
25857,4120737942867 |
2023.02.08 13:04 |
| caterpillar |
28137,2009701891803 |
76891,7679795436562 |
62880,7797629837879 |
99679,9362715459429 |
53899,7019812949002 |
6404,6818985235878 |
2023.02.08 13:04 |
| chevron |
36597,89055825957 |
74643,219551604242 |
35326,670960610733 |
45228,8955361819827 |
21971,3983611632139 |
56383,2702506734059 |
2023.02.08 13:04 |
| cisco |
26873,3783122547903 |
10558,8950210055337 |
83489,3641368066893 |
30710,1162507371046 |
56511,759979193099 |
88424,1939007565380 |
2023.02.08 13:04 |
| coca-cola |
85577,8810184323229 |
13018,3947455170565 |
58300,1942103775219 |
7665,9489664528519 |
20312,8230693298392 |
97093,5563721512445 |
2023.02.08 13:04 |
| dow |
89017,4231937616133 |
45191,1098677618430 |
82156,157342744060 |
38012,902838371695 |
39405,4856929606759 |
98531,2289318493568 |
2023.02.08 13:04 |
| goldman sachs |
84983,2923996429891 |
34519,4149367637001 |
36840,2294128681534 |
60884,2241584653967 |
11044,7390098227188 |
61891,6934310281650 |
2023.02.08 13:04 |
| home depot |
93323,6955480235629 |
64240,1363361603581 |
51862,6133190942929 |
69271,4087827443146 |
3652,1446166457609 |
51866,8580677807332 |
2023.02.08 13:04 |
| honeywell |
16036,8987689414062 |
94836,5543974493631 |
38447,9336564610713 |
78333,2342916699127 |
22606,1285118861124 |
64923,5944536668249 |
2023.02.08 13:04 |
| ibm |
35793,2580659543165 |
81862,4683560547419 |
99708,4375161151402 |
16179,9302959777415 |
13307,8041845643893 |
6664,6516814921052 |
2023.02.08 13:04 |
| intel |
41751,7593404506334 |
6047,4540165150539 |
90396,5791147425771 |
31209,643080165610 |
47789,2604359141551 |
61871,8623455860653 |
2023.02.08 13:04 |
| j&j |
19410,4020347651095 |
9664,4201484797523 |
53055,7458656905219 |
1461,8884714054876 |
394,8332142787986 |
35683,10074223392 |
2023.02.08 13:04 |
| jpmorgan |
27074,5186145440676 |
93131,4037945326418 |
32280,9979355391115 |
5548,7403027676046 |
75728,1159402611666 |
19432,6612330861390 |
2023.02.08 13:04 |
| mcdonald’s |
69506,5064035793767 |
72555,1729386877269 |
76684,3442465686240 |
3529,9609318692238 |
74629,1319215307013 |
38109,2768279854209 |
2023.02.08 13:04 |
| merck&co |
87779,3956824955531 |
16530,8817188660615 |
22890,5221268520691 |
88273,4996271687560 |
4075,8140296894126 |
90343,3635405045935 |
2023.02.08 13:04 |
| microsoft |
81197,9588977266104 |
10385,5692412182689 |
7484,2981625557878 |
23048,7698929919862 |
80457,9560154071078 |
94284,5714056286961 |
2023.02.08 13:04 |
| nike |
30027,9781159539708 |
53234,465433099308 |
11004,9134178468958 |
32338,9878247058951 |
30911,4886706871912 |
86955,5379971172661 |
2023.02.08 13:04 |
| procter&gamble |
1080,7522698612884 |
3763,515389353969 |
56630,9410459874198 |
41508,3782647792250 |
89995,5189227126539 |
94751,9747817022726 |
2023.02.08 13:04 |
| salesforce.com |
81709,1779803019017 |
74468,6216514036060 |
13400,6875063739718 |
19306,4342576847412 |
66563,7253945306875 |
48081,7756598130800 |
2023.02.08 13:04 |
| travelers |
63882,8041722909548 |
76349,9479127204977 |
29285,6330280918628 |
48591,3036405174062 |
38530,5235341237858 |
35518,9515975038521 |
2023.02.08 13:04 |
| unitedhealth |
46459,7702588927933 |
32987,3645238257014 |
28919,2773682805710 |
33931,1062668743544 |
45535,839802222327 |
72792,5893442914822 |
2023.02.08 13:04 |
| verizon |
77149,9209753111937 |
2361,4371089250781 |
64637,5044029713609 |
21277,2851822199300 |
30858,9762532575988 |
23310,6014182404615 |
2023.02.08 13:04 |
| visa a |
60929,7190047786572 |
90506,9945793026127 |
24254,2602382106707 |
94618,7071190145799 |
3050,2760390895419 |
7165,3196787098423 |
2023.02.08 13:04 |
| walgreens boots |
55341,4109483687208 |
42595,87559525855 |
49493,1538638626226 |
59811,2664151876234 |
7484,6217022207566 |
70353,7212090161630 |
2023.02.08 13:04 |
| walmart |
12611,9162928513252 |
640,4346804548987 |
89255,2394861769863 |
3610,5018274588511 |
95850,9411574536935 |
49641,2010298590176 |
2023.02.08 13:04 |
| walt disney |
20140,4425835683942 |
90815,2318927682937 |
71863,9797917138786 |
55158,2720300285146 |
39075,9775170627982 |
28079,8856686740183 |
2023.02.08 13:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2918249057,828 |
61858698633,253 |
| 2 |
www.google.com |
3199711568,562 |
10626421916,669 |
| 3 |
youtube.com |
1045376394,267 |
36959139538,367 |
| 4 |
linkedin.com |
6778700720,866 |
1312617586,718 |
| 5 |
apple.com |
3399941782,612 |
81688736659,617 |
| 6 |
play.google.com |
4495764887,632 |
96236443846,585 |
| 7 |
microsoft.com |
5494904342,520 |
53450195911,295 |
| 8 |
youtu.be |
6029020991,840 |
85714103887,895 |
| 9 |
wordpress.org |
6673365268,476 |
14678411419,988 |
| 10 |
adobe.com |
376638291,254 |
65626663249,143 |
2585802786052228,
19703646609559657,
52208109805360441,
23160584503784777,
73120740894228225,
58324587158858777,
81058098282665009,
91201027622446417,
70202882401645185,
93295589322224257,
6380742695182563,
20902129961177709,
97446701209992177,
57719928165897729,
85259561613202097,
74668173957616097,
22835567221045497,
77006531134247777,
85803824802860625,
88410615315660833,
84988770075142385,
95176549954339857,
63487888965755705,
99052247824147345,
7044216431677342,
87859248649328945,
75116126937791713,
67378504434600473,
28394277021288873,
95314362691715361,
97038507647812369,
1499203126877547,
64354357263073329,
94917751895263793,
78672849899157889,
9082747856155039,
30063569732010365,
29708488425239921,
90636875433847313,
27242230111733081,
21108573395758869,
11106051038950683,
23862857464700937,
68787528481334449,
3582988074049354,
65910973167046905,
34084427868947389,
20495570590719581,
45915910555049777,
48596967291086913,
98741689743474129,
88250380521640177,
61939012957736849,
22356718219816685,
46719605196267369,
50256980303674937,
64700427185744049,
64052878925576809,
39847586816176777,
40820419136434793,
96942298579961057,
44052070658653977,
74141568643972273,
29465511674061417,
79960963781923057,
44646239746361969,
35742194112390281,
7507913047447802,
50855489214882257,
50257095508277417,
79463579645380385,
65403273003175857,
61877107201144097,
32727291481569409,
62296559335663913,
45155269000679257,
80279103014618161,
90265584411099553,
53754980955272913,
74478150904178625,
97793575050309297,
12418598309159279,
52021010918542745,
31216976279392841