Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9276348431595 3580956193619 3724474087358
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26923,3523178882897 |
19663,7646130775102 |
81921,813594958745 |
71978,3590814885684 |
64567,4899939293974 |
12311,7633963716217 |
2023.01.28 15:54 |
| american express |
96599,6375976717100 |
28832,160650294275 |
71916,272619239986 |
22306,5117195313797 |
63038,9209787636064 |
23242,8419962888584 |
2023.01.28 15:54 |
| amgen |
40914,5672258315608 |
24122,3367729196325 |
92533,6136641716585 |
92740,1945416578092 |
96599,1240136758425 |
95916,7851857966744 |
2023.01.28 15:54 |
| apple |
20538,6789250019938 |
14427,8510351371952 |
16892,2673716903665 |
61444,1349002304487 |
90497,9027445139364 |
15097,6241210806184 |
2023.01.28 15:54 |
| boeing |
93001,3740201587789 |
13585,5603769817390 |
29500,3682526098565 |
40238,7041369988584 |
93548,6435900335201 |
4091,8607998928056 |
2023.01.28 15:54 |
| caterpillar |
25726,9683008138091 |
5535,2232362651267 |
9232,144962863997 |
843,2976876613684 |
69343,1526893475093 |
14873,8623402197846 |
2023.01.28 15:54 |
| chevron |
42007,7631543078460 |
99725,3250303999521 |
66590,1482057105750 |
94916,5959052597173 |
52223,849920934998 |
15629,8172247922048 |
2023.01.28 15:54 |
| cisco |
45325,5586555120536 |
52137,3887231447734 |
20225,5622717104853 |
24953,4594997507521 |
53058,3048645886593 |
68274,6228870144114 |
2023.01.28 15:54 |
| coca-cola |
31937,6911580776796 |
92058,127821634524 |
84385,692974748090 |
87513,2639084630646 |
83246,8723628339358 |
58894,4983506044373 |
2023.01.28 15:54 |
| dow |
2057,5380903445185 |
9426,5427944143303 |
62309,2505381056108 |
36002,763271413744 |
80920,8813809985295 |
46506,114391632379 |
2023.01.28 15:54 |
| goldman sachs |
44366,7145733241924 |
47094,9742252333090 |
1944,1536749298685 |
59712,3387987883762 |
84484,5176869239659 |
35159,6886804332026 |
2023.01.28 15:54 |
| home depot |
58699,2267033355311 |
95259,4194361814298 |
9907,5415277597495 |
91779,1196347144433 |
7962,120426500217 |
66243,7027005422861 |
2023.01.28 15:54 |
| honeywell |
26259,224483357743 |
77903,717743732967 |
90383,2440779702738 |
8322,3474820433185 |
95866,5541524505243 |
32171,9780892077834 |
2023.01.28 15:54 |
| ibm |
70783,9188195248135 |
31689,5526603879408 |
43651,6684689489194 |
24135,234908475541 |
89518,1939297178761 |
44293,9942384543829 |
2023.01.28 15:54 |
| intel |
73546,3607138148509 |
11388,8150755823590 |
37276,7763022975997 |
51778,6353372205049 |
79876,2968038087711 |
70712,7025799681433 |
2023.01.28 15:54 |
| j&j |
54089,7903251303360 |
5007,4995330735110 |
34448,3717692890205 |
47763,523049612530 |
29059,7945102783852 |
60497,7270952630789 |
2023.01.28 15:54 |
| jpmorgan |
46298,8463061708026 |
75059,3581515117549 |
4024,1935131400824 |
35239,7756933667698 |
55423,4662631349639 |
59077,9269834202715 |
2023.01.28 15:54 |
| mcdonald’s |
24257,1085450737738 |
56233,413160668687 |
40535,2694322350435 |
74390,9462306615897 |
5976,7939580469393 |
44577,4042349467055 |
2023.01.28 15:54 |
| merck&co |
16573,9233860173263 |
45654,4563161502593 |
71790,615052576177 |
18342,1808755230159 |
90782,9339975239710 |
53903,9480473175645 |
2023.01.28 15:54 |
| microsoft |
12752,8914170013741 |
72375,6817376194522 |
35769,3145096334629 |
60873,6002455693670 |
42306,1710416805000 |
64157,8284035902471 |
2023.01.28 15:54 |
| nike |
44048,3854576717131 |
77464,5002312813886 |
17942,2203979878687 |
90447,3451430550777 |
14379,3610061360524 |
80146,8616803009064 |
2023.01.28 15:54 |
| procter&gamble |
42252,9848706186750 |
4256,3303228230216 |
91887,5815828586929 |
27838,463788071648 |
47300,21108253859 |
72812,8306799968705 |
2023.01.28 15:54 |
| salesforce.com |
31663,3368374663406 |
43093,7396751665511 |
50788,724872029387 |
56808,9483530628495 |
45795,3427130095661 |
44859,6373605933041 |
2023.01.28 15:54 |
| travelers |
56312,3530505723320 |
98251,7068950026297 |
71406,7839628537186 |
56858,1365681025200 |
76884,6111311274581 |
46690,6877016155050 |
2023.01.28 15:54 |
| unitedhealth |
19272,7452610665933 |
73409,6657138466836 |
74738,4621968492866 |
49640,639923508280 |
79904,9273194097914 |
80367,3069134624675 |
2023.01.28 15:54 |
| verizon |
99981,3717462751084 |
25527,4577514873818 |
71446,7038508695551 |
9512,2775702821091 |
5691,776157295332 |
98447,7709581507370 |
2023.01.28 15:54 |
| visa a |
86158,5530405882746 |
90753,6304120561108 |
16418,3744171792642 |
31812,3568857018836 |
11968,521940942854 |
2260,8670501378365 |
2023.01.28 15:54 |
| walgreens boots |
51440,5189933921211 |
93105,3134252591990 |
44632,7347100065090 |
62034,4461194151082 |
10646,8756052474492 |
90388,8209155662917 |
2023.01.28 15:54 |
| walmart |
57946,9989829841070 |
9849,6363575593569 |
7660,829511331395 |
40732,9381772973575 |
63600,3148419638165 |
56859,8001634371467 |
2023.01.28 15:54 |
| walt disney |
68926,8867030255497 |
15705,8089373889380 |
93890,1796486880631 |
67599,4532880638727 |
69865,6070300154388 |
76672,1449548830279 |
2023.01.28 15:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1920374549,751 |
99786529830,100 |
| 2 |
www.google.com |
9906119966,715 |
63223334821,393 |
| 3 |
youtube.com |
8240200948,46 |
22197944578,881 |
| 4 |
linkedin.com |
2053614366,407 |
11095301901,622 |
| 5 |
apple.com |
7463100260,647 |
19241020643,241 |
| 6 |
play.google.com |
1461815923,873 |
28631139920,673 |
| 7 |
microsoft.com |
7944134670,570 |
25354583888,841 |
| 8 |
youtu.be |
858395943,820 |
71541344189,278 |
| 9 |
wordpress.org |
5700741332,714 |
37735304935,561 |
| 10 |
adobe.com |
4277679739,10 |
95282653068,252 |
17480597691610457,
26076846895739437,
24360582232475281,
32756829541176557,
7507858239114286,
3643608279526234,
85408599069342017,
74204724701121457,
96293129958212369,
50962334498763089,
29823965393006801,
35272128088399769,
16485344339162113,
43928636843338609,
86623394163325425,
22984687378630045,
82372723985463377,
62229818757623433,
37328371917828921,
95758755318820481,
51764107495546345,
39599608164280657,
70340909715741873,
79551081638783217,
72086954116821297,
44898754451423881,
9263455541804433,
3062759013846517,
71511623589321969,
43192784069105985,
16098839556798339,
62239009607583289,
15239005768671633,
5204869806766511,
19455476710572841,
97403607890009889,
365988723933697,
8392290817573668,
50807548966258769,
37340938160195945,
18456788640469313,
24805422686040401,
62410575151443481,
53469044109806417,
74859577557072049,
92057216539978977,
62839299673214553,
89429980656132097,
78765054559335121,
30645683174952865,
95598475588485601,
69440115522593257,
65052507119253281,
66671362798660993,
65775778843089937,
38754559261724353,
86251993570476769,
11952811665832997,
91428163647651681,
82584767509251841,
62083684001117945,
57246158318594097,
28938210196793081,
3001289162784816,
41310989484190945,
5923796119168402,
61696263402700425,
32873929431661965,
53196318028494713,
42608826654031873,
3557593235746027,
3204664355143905,
44923367863520977,
38472155574709177,
80579331843182449,
2639272715896369,
95698907133191825,
67585999565199017,
6561570055782796,
32340382179245353,
4234261065721513,
84782024612650273,
13628089940175415,
92679295036941761