Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4350855397061 9611670258455 4336963985116
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34711,1289658402093 |
3007,4621233870276 |
22641,3227485832759 |
52350,2958163679578 |
10845,7574451947585 |
19733,1735682319850 |
2023.02.07 12:11 |
| american express |
2632,7825538725593 |
5349,4307603687048 |
77475,1595496265218 |
70979,6465530209244 |
20641,4115118379705 |
4859,4847791674547 |
2023.02.07 12:11 |
| amgen |
65399,9756191582419 |
3031,890678032302 |
93679,4639984318056 |
31855,2838892466389 |
59297,3486105995253 |
74602,8193737580441 |
2023.02.07 12:11 |
| apple |
67136,2695068679750 |
11520,7798003186472 |
2696,3125177090988 |
95337,532664111816 |
9508,68506021053 |
48403,8698194040917 |
2023.02.07 12:11 |
| boeing |
16641,1938089798205 |
51638,3728048652411 |
60533,5649596927688 |
85759,2593030817807 |
54058,8878860664554 |
34838,4773650355638 |
2023.02.07 12:11 |
| caterpillar |
35189,6669175135904 |
76126,9448487707414 |
1553,5072669163347 |
76423,6868872959167 |
77678,8794126552530 |
46669,8037258475088 |
2023.02.07 12:11 |
| chevron |
19194,4200561656617 |
85700,2870019464754 |
42691,3410190390423 |
15683,5933069968597 |
53483,6731937755831 |
96612,1401488371194 |
2023.02.07 12:11 |
| cisco |
23816,8236958957278 |
39946,7787323198282 |
71159,7478228039109 |
25610,634664604441 |
41475,173516375945 |
832,4302684306168 |
2023.02.07 12:11 |
| coca-cola |
52462,7725377609022 |
11716,3013923391700 |
65196,5838433420286 |
10512,8438807809726 |
390,9621104458347 |
13089,4308062759229 |
2023.02.07 12:11 |
| dow |
30313,2877040784807 |
2412,8379575037398 |
96090,9902251358144 |
97811,1990513228812 |
81393,3775582602248 |
97779,5255029937253 |
2023.02.07 12:11 |
| goldman sachs |
12539,2338809981011 |
58897,5401213821024 |
25124,5972846858204 |
97039,7758511905559 |
36983,875455401838 |
7725,217728633434 |
2023.02.07 12:11 |
| home depot |
67139,1823617164046 |
86566,6752883899026 |
14448,9965363722295 |
10610,4476016471163 |
28425,1302079395392 |
28556,2451383057051 |
2023.02.07 12:11 |
| honeywell |
12044,2636654926464 |
44419,9343541068957 |
64123,4219732717611 |
45986,7666048174724 |
65586,488265547902 |
30673,9070869060234 |
2023.02.07 12:11 |
| ibm |
64612,2771160132252 |
68294,159336877987 |
36467,7601816263050 |
3771,360504356213 |
94255,9033601959236 |
71134,870155054145 |
2023.02.07 12:11 |
| intel |
89990,8174334918149 |
53462,1841370193288 |
94765,8201763043181 |
42928,680745067075 |
8385,8734649540857 |
243,7250655498356 |
2023.02.07 12:11 |
| j&j |
29544,4622857142240 |
49168,9512924957090 |
51112,7983965678141 |
85838,1572235105560 |
7552,5413174987771 |
17316,4401741344482 |
2023.02.07 12:11 |
| jpmorgan |
30150,2108637499624 |
47623,2440424687230 |
11423,1875633955934 |
33106,141205140390 |
500,8656751271338 |
19826,9526383192279 |
2023.02.07 12:11 |
| mcdonald’s |
68586,6275328588672 |
2072,7696932284162 |
50100,231414400042 |
49476,7964360387996 |
48543,9864291464910 |
74773,9965394241736 |
2023.02.07 12:11 |
| merck&co |
78483,6061079371721 |
15377,8603382953443 |
14743,3269201330841 |
30052,4489245614969 |
53779,7767369998619 |
69297,6520078289323 |
2023.02.07 12:11 |
| microsoft |
96431,240250048228 |
66613,9692972833291 |
88971,8643858772703 |
92194,5755515638739 |
49192,9426484294236 |
34525,9929165495560 |
2023.02.07 12:11 |
| nike |
96579,8400035710075 |
78936,4512170241215 |
82644,5370811233297 |
44776,6112584318035 |
14319,6015193830245 |
47160,2906144969166 |
2023.02.07 12:11 |
| procter&gamble |
92844,7721091569402 |
73954,4662233996206 |
54885,4325060890988 |
11824,5131465527230 |
45654,7843595724553 |
48245,3462312258781 |
2023.02.07 12:11 |
| salesforce.com |
64875,4043794390746 |
92179,1406641858630 |
34703,2670275825076 |
13359,3128177383915 |
10704,9229333242402 |
76404,9334638714791 |
2023.02.07 12:11 |
| travelers |
46002,2117912112736 |
54473,6032035085373 |
81332,163190308959 |
89382,7417501108721 |
78843,6333570638672 |
20798,3372743451037 |
2023.02.07 12:11 |
| unitedhealth |
6587,3262047399767 |
85043,5223942468875 |
11057,3328647338786 |
86863,7593097621575 |
73725,7904082629830 |
89998,842720419169 |
2023.02.07 12:11 |
| verizon |
5744,335546839051 |
39709,1644669994712 |
95649,1611245432869 |
9794,4165024557151 |
37292,6426531742327 |
1971,1862263488584 |
2023.02.07 12:11 |
| visa a |
65898,9135239697062 |
92798,4474003934302 |
54689,1359499711544 |
78468,6127441870049 |
46216,6350956363604 |
13514,5727190235630 |
2023.02.07 12:11 |
| walgreens boots |
96797,37639075891 |
33203,7052045436577 |
79418,2320027337410 |
78948,8516080165282 |
26556,1865663663485 |
1608,2220454257913 |
2023.02.07 12:11 |
| walmart |
34770,1140058869496 |
63855,7206066641957 |
75666,6582538462244 |
90684,4156312667765 |
57178,8348094737158 |
86304,1186588504352 |
2023.02.07 12:11 |
| walt disney |
97076,6477063987405 |
73141,4329141560011 |
28281,8665414717980 |
564,2507624053397 |
87031,3376619652845 |
95597,6644775504247 |
2023.02.07 12:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4185692464,736 |
9329803382,528 |
| 2 |
www.google.com |
6235869220,874 |
17832630687,919 |
| 3 |
youtube.com |
4524204932,993 |
6965818210,488 |
| 4 |
linkedin.com |
400257740,638 |
48229614459,670 |
| 5 |
apple.com |
6486411035,508 |
8357254416,48 |
| 6 |
play.google.com |
7839652850,519 |
59691909561,776 |
| 7 |
microsoft.com |
5259906273,647 |
66123863543,539 |
| 8 |
youtu.be |
4891483812,571 |
85697105248,908 |
| 9 |
wordpress.org |
3064136692,951 |
43501104322,931 |
| 10 |
adobe.com |
8234078233,614 |
84836558207,276 |
91802376462146641,
64555210107937457,
24534053262323141,
20427278894931077,
39884939976036553,
53677321597933769,
84841763786971569,
44355535088106993,
97375312307849521,
98367770900949841,
83931672386825089,
85066533507779249,
32640637969598177,
61299363384023313,
62903150869533417,
54527005739510057,
65186633868142961,
10268695838749409,
50609901407733561,
65001480281353001,
55845828959718345,
82251313794404273,
49930250691249969,
90140525531023745,
24841416021808981,
1730729592964054,
77647830126807089,
87731669470667841,
64863855764269833,
4262841120362283,
37913227919489145,
82472533965483313,
77872062707319857,
92820548918098209,
23437204584479333,
18976805591955781,
76500831125304097,
19970626337453725,
27834968315437437,
73736644815653569,
98619448347017169,
61449472792446617,
62264637555927041,
86555746570229537,
98212175164371729,
54895499954000113,
49608434597030281,
39225264871492985,
30109263770282269,
55962461512535809,
89867843035608529,
32829501898959281,
76167386490851649,
92799755977466705,
62911280151456593,
56678739236667753,
42003775294870137,
37798006972298025,
67309354338794945,
31396906217560173,
15172341279685499,
1646932633593679,
23660440137609841,
92261273274198177,
72918011387810113,
7316172262653709,
23163001891225577,
29154528630897405,
92945802444592113,
3332743234932423,
88490685448050497,
17387811094522477,
78139694547280673,
34762873640283945,
79539571609348065,
10970578435808421,
52452186029404401,
59492688858881593,
53489708667621017,
29882330074906349,
99977696919813761,
89193574478849777,
77344176545739169,
22471087193116545