Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2670696098358 71985493415 319168623537
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38252,9132447624580 |
67094,1488107987680 |
84567,2953278501519 |
65743,3891455973499 |
32603,2407487877645 |
25786,185463423841 |
2023.02.08 13:34 |
| american express |
89948,2119734333829 |
81107,6294143912383 |
31291,4943238138222 |
19887,66246832721 |
42143,9018821520731 |
34514,4691185657867 |
2023.02.08 13:34 |
| amgen |
89308,2901956997812 |
61148,1601445996203 |
29740,6433928646148 |
22180,6799066616223 |
55664,8927270127461 |
82872,4023045958020 |
2023.02.08 13:34 |
| apple |
18806,4861415848136 |
79146,5140813691542 |
72690,493095456623 |
53263,6263623517007 |
26129,3436897303910 |
25578,5741875632667 |
2023.02.08 13:34 |
| boeing |
83802,4546409593896 |
58082,2594382292592 |
35653,9259468228557 |
72856,2495981017128 |
21615,3400327973068 |
40975,5135367722251 |
2023.02.08 13:34 |
| caterpillar |
98343,6315381233581 |
19345,5400632889942 |
52427,221608947032 |
94237,7123199990020 |
50831,7338180784137 |
22641,2351928530261 |
2023.02.08 13:34 |
| chevron |
78313,7590290801600 |
86156,444106035866 |
10272,1173319476657 |
61860,9407323552296 |
57198,1994104138576 |
20018,9284960189835 |
2023.02.08 13:34 |
| cisco |
12536,9287273804658 |
17810,3414997598157 |
26877,5878368224949 |
85504,2521858401597 |
21938,484799663537 |
79225,7436400819570 |
2023.02.08 13:34 |
| coca-cola |
7065,7346170144156 |
45597,5789433415048 |
46844,6823614495807 |
81414,2515627169051 |
44140,6756913992577 |
29598,5441093412228 |
2023.02.08 13:34 |
| dow |
79303,9145714882762 |
48485,3649962539785 |
11399,6850122814067 |
29350,2393391393126 |
61374,4715863941238 |
58084,8824998401106 |
2023.02.08 13:34 |
| goldman sachs |
5943,4358754311689 |
13469,2787981624716 |
48436,9269348094240 |
2244,5549962595106 |
66156,4783983258531 |
13394,1299869166688 |
2023.02.08 13:34 |
| home depot |
16076,9480757955462 |
38155,6021503056400 |
62377,6775229549967 |
14626,4167905417271 |
59210,6311013437808 |
78179,7060763454065 |
2023.02.08 13:34 |
| honeywell |
31612,752790691332 |
94542,9298532875255 |
54687,5262543838472 |
81236,6062886803411 |
96213,9470388079063 |
88509,4464852134698 |
2023.02.08 13:34 |
| ibm |
87398,9075250877068 |
149,5355254416355 |
38593,1354210739956 |
66552,5466831894592 |
8350,470619923436 |
14884,7072640643456 |
2023.02.08 13:34 |
| intel |
72459,2950931424276 |
12406,3166793906130 |
92620,9058414017782 |
2276,2423081113957 |
98113,9681712212042 |
17217,5279859350995 |
2023.02.08 13:34 |
| j&j |
49443,9845145265572 |
13428,4565554209985 |
93156,193614587188 |
90305,8055269522593 |
92689,9045221074485 |
34106,3128099604510 |
2023.02.08 13:34 |
| jpmorgan |
3995,65647521988 |
85950,1234400509857 |
5363,83266454749 |
83071,7782116923482 |
30342,9547587214038 |
9490,2296142741107 |
2023.02.08 13:34 |
| mcdonald’s |
86061,1176468199119 |
47193,8417205945589 |
8582,6440837848932 |
36971,5802436466329 |
62860,5039811455645 |
3680,5601516463794 |
2023.02.08 13:34 |
| merck&co |
52335,9398397020996 |
36568,4502291511745 |
84437,7067309925333 |
76304,8843049909920 |
71330,6225322620012 |
775,7669224897400 |
2023.02.08 13:34 |
| microsoft |
63086,8384491573088 |
54514,9342786953785 |
79321,6400252659806 |
16390,6538080023602 |
75768,6358153554611 |
49553,8434901270085 |
2023.02.08 13:34 |
| nike |
27990,8652351270430 |
42374,9084974518046 |
36922,4605328417384 |
46865,8925588768907 |
40038,8343276968226 |
34279,2447343538516 |
2023.02.08 13:34 |
| procter&gamble |
54106,1058271406219 |
12904,2543544345536 |
72836,1367843872868 |
2128,3592183105648 |
97524,5664111068473 |
29350,7684414237738 |
2023.02.08 13:34 |
| salesforce.com |
20644,4573899758980 |
42225,9641084587202 |
9321,9177780235187 |
80760,3731044717134 |
78302,2313323603012 |
28161,1522294231691 |
2023.02.08 13:34 |
| travelers |
69187,7502510221676 |
4479,922377463431 |
58458,3875763285906 |
33698,1256374088116 |
49341,4660114459694 |
38000,2217628723011 |
2023.02.08 13:34 |
| unitedhealth |
60280,4012687676587 |
58099,5780293783173 |
96768,8744781888091 |
34648,1741162477993 |
33187,7687202286907 |
13823,4250734960661 |
2023.02.08 13:34 |
| verizon |
68650,9458232931793 |
79818,4695114027709 |
17716,797798917629 |
62175,8690208555200 |
83004,6665291264654 |
96126,4146096329205 |
2023.02.08 13:34 |
| visa a |
5411,2982307029889 |
54025,5475089247339 |
76425,9202388850973 |
76928,3670379822143 |
32151,3502529799007 |
94507,2891875281930 |
2023.02.08 13:34 |
| walgreens boots |
22474,2915381635540 |
46331,5565993338824 |
6026,6015284829774 |
98168,7467566449196 |
54736,7798507981934 |
21627,7245074296371 |
2023.02.08 13:34 |
| walmart |
85964,8380088740960 |
59353,6896616038867 |
50454,5547868879512 |
10428,5586434556172 |
85302,6445182790049 |
10616,6172597398982 |
2023.02.08 13:34 |
| walt disney |
56476,8754241773859 |
98430,8862648173236 |
22568,9293650831096 |
17546,4504083264620 |
22091,6387561219745 |
701,2811616393738 |
2023.02.08 13:34 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2025649245,191 |
78470194480,865 |
| 2 |
www.google.com |
794169438,304 |
63259568066,523 |
| 3 |
youtube.com |
8580930089,870 |
53234716459,423 |
| 4 |
linkedin.com |
8136167010,884 |
86163375760,768 |
| 5 |
apple.com |
3032052196,321 |
79712418095,96 |
| 6 |
play.google.com |
5876364722,936 |
63758955570,132 |
| 7 |
microsoft.com |
8580591265,770 |
94995176374,693 |
| 8 |
youtu.be |
3363324972,466 |
81585854898,539 |
| 9 |
wordpress.org |
6558460873,601 |
40365526639,736 |
| 10 |
adobe.com |
9040846020,37 |
25742629869,763 |
78977346327155825,
71912563266232609,
4590765992179514,
97662774985656145,
28350730845704677,
95445727743208417,
70981767447665337,
7734004966914655,
3551973123103381,
81575240008533009,
58521935623139145,
15641236631199719,
75830508815124625,
8986445190384985,
14910169644281269,
70006496692076329,
3631596546620131,
61229769000783561,
90557372709736225,
44904443062841897,
66115355817601089,
40836195927113297,
48906967556104065,
85039113555103537,
25506281666457653,
2515568584203721,
2079335739836097,
2606202289462090,
7324344990774990,
57365448120981457,
96796853793784977,
16122030606493355,
69291004771366713,
8650812925770880,
36244343593716625,
78756481129676097,
93905426841229201,
39456822723150257,
68162877997383473,
95271335123106833,
91110289841890337,
77697376953437921,
15943708922713995,
71099470183253289,
91896226769313217,
45502568548545241,
55836863163858657,
89121530950069425,
38976398762315513,
84976245509460577,
51327599864453081,
77580441767349841,
83325403695926065,
88045421149581665,
41533200768753889,
45157441403716801,
81103659979999073,
25833116238936781,
3158397646620870,
20315422816202045,
25397504772990945,
83747705025598401,
27442590519785881,
6362235965207220,
70641579851508145,
41639731638133529,
55071208113804457,
67202206468209625,
36257437942549585,
89884893549606209,
38564383890479801,
10434129368513823,
57897153403609993,
16715412773191929,
33199832029640677,
56110175512731073,
2848826954141260,
39831704832613473,
12727116513997317,
96710406756028529,
37532422272488473,
5337876081466676,
57570311799645425,
31000242196023465