Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4908081959002 2445242553950 3780391402543
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
59920,7423354294152 |
18306,7057602005080 |
54465,1841326677241 |
41472,2182602086105 |
97687,6044417922386 |
85767,3461939212867 |
2023.01.30 11:23 |
| american express |
80334,6801042291336 |
86592,9812424518168 |
584,8662017025054 |
32645,7076145163738 |
16447,1924727843144 |
73005,3777233292349 |
2023.01.30 11:23 |
| amgen |
64695,1803573900834 |
69023,1377506176942 |
42489,682608312928 |
57727,240743807517 |
81060,7603141395376 |
72984,3552427659743 |
2023.01.30 11:23 |
| apple |
94445,1445509856567 |
57351,9213127507829 |
74900,4311634055339 |
26751,5523279788904 |
11127,1334247309715 |
53358,1170987319202 |
2023.01.30 11:23 |
| boeing |
99963,8600131282583 |
82472,1640949612484 |
5249,5547613189556 |
54182,6994283343666 |
73512,2320399815217 |
83718,1600003545173 |
2023.01.30 11:23 |
| caterpillar |
30031,4144407100976 |
18408,1108970739879 |
17476,9139093165286 |
46614,1192016573623 |
5847,396428145469 |
4052,8074530800805 |
2023.01.30 11:23 |
| chevron |
47081,3080210806802 |
35979,5820738547482 |
44145,8933514906094 |
69918,4410722455942 |
75337,5238858349622 |
60517,8058505314403 |
2023.01.30 11:23 |
| cisco |
7865,1469854973257 |
50528,8137658634224 |
37903,3424578183331 |
97377,6793262921274 |
75690,1578409536742 |
79023,9316533785314 |
2023.01.30 11:23 |
| coca-cola |
7176,2563632060774 |
5086,1302105728537 |
29601,913694445044 |
93767,7668122407049 |
39940,2974447128363 |
34889,8408363373019 |
2023.01.30 11:23 |
| dow |
19080,480586825870 |
28191,9441608223133 |
57195,8870757897385 |
75002,6505916723982 |
3407,2552902195603 |
46436,4130867663771 |
2023.01.30 11:23 |
| goldman sachs |
59775,4381237542257 |
9242,3546465672553 |
59597,8826364250854 |
28630,6677149790340 |
13900,3371549821459 |
79793,4350056522526 |
2023.01.30 11:23 |
| home depot |
42853,7355892052874 |
20182,8279149518349 |
3304,5507039893419 |
66876,2238301215694 |
59877,9506598720328 |
16800,1707071899437 |
2023.01.30 11:23 |
| honeywell |
83774,9180022976362 |
82130,8717969493010 |
17330,2856563986280 |
28489,7710405560211 |
72379,3772967746482 |
12569,3197448612191 |
2023.01.30 11:23 |
| ibm |
25994,4119870690629 |
98746,3989328318276 |
74915,7853853926063 |
83394,1776664778591 |
52098,357563775033 |
559,5540085164831 |
2023.01.30 11:23 |
| intel |
58647,6743327192963 |
77784,1852230392397 |
62500,9458295824007 |
35594,4627282535658 |
86384,1772290919908 |
33453,371243976988 |
2023.01.30 11:23 |
| j&j |
46289,6194089190104 |
80817,1866656434723 |
99671,9338520769962 |
50642,2566388938576 |
34584,4938703454100 |
65558,949811977335 |
2023.01.30 11:23 |
| jpmorgan |
27926,4895102102310 |
27265,8002303363756 |
52527,2782291062177 |
35424,1117269550451 |
95257,1320774909109 |
29695,5775544173085 |
2023.01.30 11:23 |
| mcdonald’s |
7791,6528802234680 |
4029,9417389538140 |
83011,3748078742065 |
97887,2929948060774 |
99422,7870283056982 |
47967,9909224873409 |
2023.01.30 11:23 |
| merck&co |
72089,9860709551722 |
24757,667195292190 |
47995,9031331073493 |
16171,7591970390641 |
39265,4343484034762 |
55943,9179099053145 |
2023.01.30 11:23 |
| microsoft |
71258,9136662282981 |
2964,6651393352077 |
4575,3265868546442 |
24270,1236507929862 |
97947,2829764243216 |
6539,8095763940365 |
2023.01.30 11:23 |
| nike |
65779,442530983128 |
10258,6520010922105 |
83129,5822316505947 |
64293,5521617871710 |
56831,8904849607498 |
61889,482439063490 |
2023.01.30 11:23 |
| procter&gamble |
79362,7805820438080 |
80745,1862613856793 |
21494,3668683208526 |
10418,9275079569780 |
28054,1338081518189 |
59265,3262782688253 |
2023.01.30 11:23 |
| salesforce.com |
46040,8353410456330 |
44993,4398620855064 |
11832,5153188086115 |
24944,7761017684825 |
55958,3520096801222 |
42811,3908533114009 |
2023.01.30 11:23 |
| travelers |
93425,710264402442 |
94302,5025439364836 |
96152,5618964149617 |
55079,7551294695586 |
34248,3582287887112 |
94140,5574089065195 |
2023.01.30 11:23 |
| unitedhealth |
72510,455621471629 |
48492,56316591800 |
17938,775641566143 |
33191,6397653059103 |
91291,7818389898167 |
7963,312226722017 |
2023.01.30 11:23 |
| verizon |
29716,3290658714250 |
80733,8567297058180 |
68108,2354273018428 |
24759,6153168827296 |
30646,1905981157907 |
11787,2679651435465 |
2023.01.30 11:23 |
| visa a |
75250,6686486625113 |
2310,949729899876 |
2688,9644854692743 |
65239,7519745617174 |
1005,1372987609357 |
75761,1894179154188 |
2023.01.30 11:23 |
| walgreens boots |
21487,895161493682 |
82919,1277681197972 |
87136,9088106132113 |
15900,1685129380785 |
23788,9663152326830 |
2525,9189520366490 |
2023.01.30 11:23 |
| walmart |
20175,2728256611154 |
53427,5081962770783 |
46343,6521297385917 |
77617,2159183076583 |
32078,7992560341955 |
31090,3476558532566 |
2023.01.30 11:23 |
| walt disney |
76375,9632731950842 |
9964,7737891199068 |
10058,8572366358713 |
96321,3154348735698 |
94676,7923902575858 |
44321,8181079248898 |
2023.01.30 11:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7531919946,711 |
48270728160,304 |
| 2 |
www.google.com |
2115824516,134 |
24850800680,683 |
| 3 |
youtube.com |
9677507780,682 |
75960939145,545 |
| 4 |
linkedin.com |
8430300127,289 |
90265418916,8 |
| 5 |
apple.com |
956733255,593 |
63236173895,194 |
| 6 |
play.google.com |
4010514361,205 |
56092263805,152 |
| 7 |
microsoft.com |
4493153203,197 |
16768281209,100 |
| 8 |
youtu.be |
2031511437,726 |
23951875140,957 |
| 9 |
wordpress.org |
4356638957,723 |
25970861968,648 |
| 10 |
adobe.com |
8558265828,509 |
33019901999,824 |
8980841143056751,
3295375499874354,
27115510543808341,
47437071567401289,
67306946730241177,
26447845622897149,
22861993638798597,
32648156769573689,
58363721799105409,
62843584967777137,
66582599189132457,
74461834691464897,
84448760747909553,
24387860763818025,
72206371417269105,
54262797627598049,
43595688464120033,
19056951580569149,
61628945963457225,
57053901022300129,
33263752982020381,
16652517486363651,
25097187282517553,
98654217226430769,
91931398306041953,
14356354204937817,
19975700974464417,
97319199983030561,
28004658315330745,
39694885117933153,
28452657628804445,
81398242386057969,
51515855873003601,
42759545147418977,
66949217161163689,
42080694623291497,
83315192908048625,
56338716764003041,
8033886365592481,
91873289272189137,
16490736184641719,
58479282166808841,
95047832373529681,
40890898881480097,
77505542943254113,
23263520514592529,
74543466791510577,
78006546758115297,
5116956867277623,
39204124547541145,
20579538121819497,
72279144171625377,
40018031280487777,
12307111220434309,
83610794926062225,
48017202317714689,
10410044016316535,
36567968269810081,
62294966680929065,
28510367171838881,
58044651197269561,
45758710242807865,
56435650587081913,
58647440653294329,
44531348953023553,
33618781529366973,
79136384418234225,
69005618151277305,
34515786683186889,
67206333391368393,
85493129910901185,
18228112766519189,
21720020240172745,
1361050410196186,
32254948234185577,
23815496591851117,
81645305268466481,
22887717420235277,
93339463882148273,
99633563309907921,
79386723320931201,
2981699910014869,
39150270586833361,
77677523531019681