name last high low cgh. cgh.% vol. time
3m 488,3108615 316,3234733 641,1318818 9,143777 264,221870 563,6709026 2022.07.03 01:24
american express 403,353116 543,8441265 253,8100320 155,3333714 379,5206793 885,519553 2022.07.03 01:24
amgen 719,218838 715,8864186 315,5577056 970,8029170 868,2869742 127,5094677 2022.07.03 01:24
apple 419,1344372 524,6829664 157,870370 354,5598743 123,8968413 404,3751324 2022.07.03 01:24
boeing 707,5589267 708,857814 80,5935549 138,7992928 615,8534376 686,9300496 2022.07.03 01:24
caterpillar 411,6564805 733,2797102 943,8593567 789,3623107 993,3130231 46,1504179 2022.07.03 01:24
chevron 400,3991460 710,5224086 296,1142929 897,28604 673,6060447 89,7528253 2022.07.03 01:24
cisco 200,2263784 552,8150382 80,2378294 745,4909590 894,4780543 770,8377645 2022.07.03 01:24
coca-cola 338,5598469 200,3312047 872,2453520 482,2729300 644,1919147 795,9404852 2022.07.03 01:24
dow 306,6928795 943,9794269 299,319873 732,4985237 259,2843702 314,3381816 2022.07.03 01:24
goldman sachs 522,586496 829,4165094 537,5998096 255,8741147 160,4543488 206,325264 2022.07.03 01:24
home depot 700,6869418 306,3441987 878,1007948 285,1850639 793,2280294 165,925983 2022.07.03 01:24
honeywell 260,8967429 591,5183823 181,9046838 856,7033126 963,6857043 120,5000371 2022.07.03 01:24
ibm 286,3740956 374,4451703 828,5794709 478,5281452 267,7831528 872,1452691 2022.07.03 01:24
intel 884,1570277 331,6776217 385,4948236 770,6450735 392,3613419 164,5726794 2022.07.03 01:24
j&j 266,200195 276,2293589 706,3958138 729,9912375 770,1035475 436,5983537 2022.07.03 01:24
jpmorgan 683,9141042 127,9494311 697,9988427 95,5812045 156,4250329 259,5409272 2022.07.03 01:24
mcdonald’s 919,290459 186,3114227 390,3494564 884,6564134 370,1600940 885,751995 2022.07.03 01:24
merck&co 556,6151680 67,3258170 718,5028447 924,4017339 417,506696 351,1142058 2022.07.03 01:24
microsoft 50,4458649 695,2053825 871,9542362 746,7907541 983,9323103 103,3736698 2022.07.03 01:24
nike 282,9862789 31,6512425 147,9158553 726,7022804 531,7928790 29,2497387 2022.07.03 01:24
procter&gamble 296,9522681 651,7126724 3,26374 827,524497 449,5222882 258,3193999 2022.07.03 01:24
salesforce.com 477,41417 111,4598065 936,2123308 833,2182187 199,8635593 869,3449823 2022.07.03 01:24
travelers 779,5959031 48,3104378 389,753600 560,6845055 28,2116490 397,305656 2022.07.03 01:24
unitedhealth 215,2240559 83,6627885 746,3408473 982,2228684 345,923424 682,2814410 2022.07.03 01:24
verizon 305,5161511 500,5032827 380,3691207 848,1591249 965,8955276 470,3538057 2022.07.03 01:24
visa a 970,297391 39,9985155 242,4354889 30,4556744 659,1120962 119,4058888 2022.07.03 01:24
walgreens boots 453,1006513 629,7979325 193,3114320 80,4976667 827,5790329 1,2072933 2022.07.03 01:24
walmart 948,8492142 367,9131772 744,8359807 267,7156292 865,3052939 714,1071078 2022.07.03 01:24
walt disney 741,7432256 563,4003275 855,6812450 806,3082652 782,4349733 107,9748898 2022.07.03 01:24
2022.07.03 01:24 2022.07.03 01:24 2022.07.03 01:24 2022-07-03 01:38:17 July 3, 2022, 1:38 am 07.03.22 3, 7, 2022 20220703 01-38-17, 3-07-22, 3831 3817 0 Sunam22 it is the 3rd day. Sun Jul 3 1:38:17 MSK 2022 01:07:17 m is month 01:38:17
18565740473671281477675893084944973939051939581456
982551033270429946056822226279928136767890361958144
1686339331428947279152031225612415396345132064501111
7826364586935071847153036457963351831466890396902534
972830964336814468903310892217291982318828796878806
2755383795054271440335226586938223721676252791719704
2344720979799645525253791750812823275683460910596
715973807223625287343946045966691681204668620095238
42229027784784692248872438740362766477487073562939
96036410156588785045273035664046223680590954715896
80306412729459168565351947881470177923977027344568
3404102837725522528043548342146022467184152643140
23078481451569121185459940773580563538121093508554
31609548849217113492142227433341341448528848415993
965972765333335918474795148039792591257090665972
548177818621883226144735902777950117528601933147708
8402894143255185602888458633632667016762887517714821
18542934853879347086966836129389048311467694569491
321047339051616561473319218263399919214019054426272
52275408057597817809375701226489602435739766397131
91592759658915727024947337084671489910492147440
9680223736228366825436622171945747189465741733882
59726627215074893115578174905046586892358929754125
4349902055194259140284507951000030453181934642733545
293879492068135952960799022119763709036856738605629
1512147366957514733122729971056296287620388169027
731991296091284956961975928691262792081844847194534
7392615973193036426499295721871465837843548018644
4143120062832025500859192615970516189308759269199149
62677073631663152534215354530427403617103251059039
11118666723174255606786588510398587735672930802918
55804450719577582086752743430064256837949019831856
7698905790478637925690588739763881226649990926059600
34419319294231763139872774562230746708177510937250
149677471949267764838283232059912180954959521633334
213123605428923549514362245059675586644922223136625
139320927249153171989397755213615152960531750274065
78330199284619491391831400028724503682727431224453
621985009727666266897158543717984587817873680851959
3904653097229834303375032307563870725759834246687805
4479896567179619722359947561661787199253838754315195
4491293132648184384550968146280393743165542649136240
1003744454426059423057811551731330898963959762554326
464563582538255435571916636889388558177371341328753
# site
stats hit
1 www.blogger.com 925,444 70065,369
2 www.google.com 8759,869 83303,800
3 youtube.com 5044,922 5340,241
4 linkedin.com 1769,52 59598,977
5 apple.com 2431,558 61313,858
6 play.google.com 4513,828 71323,501
7 microsoft.com 52,301 21339,492
8 youtu.be 4331,823 56650,526
9 wordpress.org 2663,268 89409,143
10 adobe.com 1358,728 94169,641

9951, 8254, 4764, 2897, 4149, 4851, 8604, 2480, 1986, 5936, 3057, 2878, 132, 7086, 3715, 3889, 2290, 4131, 159, 7392, 8498, 6735, 2094, 8707, 6606, 4294, 5834, 5391, 1469, 3368, 5962, 8848, 9398, 5305, 6, 3863, 4938, 5605, 9810, 1110, 8954, 6077, 2574, 752, 3944, 9225, 1376, 8157, 1051, 329, 6157, 9559, 4787, 8125, 9475, 1012, 4637, 3215, 8556, 1252, 8086, 2404, 8548, 234, 4022, 654, 4752