Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1817685421557 3342331559398 9894828521647
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55193,6385453059339 |
96406,9589702896774 |
64739,2056842478924 |
60131,2977363900282 |
95988,7453293041327 |
20796,554660474882 |
2023.02.03 14:06 |
| american express |
12848,2461535413750 |
72164,3123268312775 |
13820,2578647271731 |
97594,4704777258449 |
14995,4710064390675 |
90236,9346497477964 |
2023.02.03 14:06 |
| amgen |
83953,4087842982263 |
88262,212902985514 |
74302,8720966437832 |
93084,2949448428117 |
51065,8948876895011 |
25392,1580283003860 |
2023.02.03 14:06 |
| apple |
10058,8552151573822 |
45577,604467932135 |
60055,6637223111466 |
11592,7290184185841 |
90988,8375496924855 |
4135,480740107596 |
2023.02.03 14:06 |
| boeing |
9542,172809953802 |
51856,2453631479294 |
48829,4209097870626 |
18002,3278091913090 |
82970,626266873442 |
34910,5727115394548 |
2023.02.03 14:06 |
| caterpillar |
93473,2799319499173 |
86766,4453652817756 |
17482,1215715152212 |
60340,2753915768117 |
97679,591582725756 |
33584,5773311341182 |
2023.02.03 14:06 |
| chevron |
72289,4517512107268 |
30635,6327564367094 |
28931,3476948025637 |
68084,3847153238021 |
36498,1993821840734 |
63008,8532632333227 |
2023.02.03 14:06 |
| cisco |
62030,8100913674571 |
18108,4499860564247 |
87272,5301719144919 |
2270,8074413863943 |
81011,8903539790772 |
25281,9849235042930 |
2023.02.03 14:06 |
| coca-cola |
1193,8562002503314 |
26032,9887121673674 |
91536,5961534515955 |
56605,6382391070948 |
4791,8723928546533 |
27100,3372055664659 |
2023.02.03 14:06 |
| dow |
22009,9518259912730 |
72193,5850634556264 |
15121,3519993619994 |
43833,7715001469479 |
16210,6193991135806 |
22149,348087842577 |
2023.02.03 14:06 |
| goldman sachs |
14958,2441838001833 |
84226,9596748934128 |
13454,950568392873 |
94460,1464632735588 |
95126,2049134792761 |
13518,8666156134569 |
2023.02.03 14:06 |
| home depot |
80107,7012187428773 |
50486,8489715941251 |
57362,7758502648213 |
18618,7936992547475 |
72768,9080980508589 |
37877,8788844319061 |
2023.02.03 14:06 |
| honeywell |
26010,8170893997886 |
65039,4221881423146 |
43649,8718707831577 |
45700,5860595423729 |
11606,2992470976897 |
54574,2505923626014 |
2023.02.03 14:06 |
| ibm |
39431,4903328334913 |
39706,3455610275269 |
69525,5322310775519 |
21218,4963132445701 |
23345,7170313615352 |
34529,8070614179597 |
2023.02.03 14:06 |
| intel |
49289,5314619992860 |
60077,2205578829162 |
43957,9795233835467 |
9945,6996574630030 |
79662,7498268941418 |
12185,2331012976356 |
2023.02.03 14:06 |
| j&j |
62170,5788425318897 |
81917,7377522606403 |
87809,3648952757940 |
98835,2723935674876 |
85523,3854002598674 |
61796,5504744225182 |
2023.02.03 14:06 |
| jpmorgan |
91764,8301312359982 |
4679,1510811578483 |
54717,3920725057833 |
95815,400442243554 |
92354,5589032485150 |
26061,3630945552141 |
2023.02.03 14:06 |
| mcdonald’s |
53843,3600444220938 |
6276,3350394163281 |
10988,1845976235346 |
56815,7315689940006 |
76345,3873015539721 |
46933,6415297859349 |
2023.02.03 14:06 |
| merck&co |
75220,4576658783481 |
91393,6074249390513 |
84307,5318779484369 |
15790,7606974756346 |
36201,2046870291234 |
91178,9091717819684 |
2023.02.03 14:06 |
| microsoft |
59676,8699212092907 |
94922,5202940404416 |
42883,2098181135953 |
88339,9672510907986 |
56987,9461406143383 |
30230,6797338528559 |
2023.02.03 14:06 |
| nike |
13074,8704312210903 |
41131,8941783942283 |
25774,8806241019629 |
53571,99296048284 |
33829,4496315335855 |
61736,1813561189920 |
2023.02.03 14:06 |
| procter&gamble |
98151,7752539059148 |
94206,3435186664574 |
97995,8538322285750 |
25270,5767004708760 |
72376,2019064552151 |
9700,1525778966025 |
2023.02.03 14:06 |
| salesforce.com |
41173,9803831074387 |
11983,9815871049651 |
92653,4221194945276 |
66133,572619605810 |
29256,726238051430 |
95145,5502834906802 |
2023.02.03 14:06 |
| travelers |
95325,4871485349723 |
56022,2915378878825 |
93679,1775676393882 |
47290,9182895505801 |
95283,4149476024323 |
26181,9327624812723 |
2023.02.03 14:06 |
| unitedhealth |
26878,5144986654632 |
50947,9925332693384 |
71641,6064574634657 |
14512,1281296899543 |
58685,2649401533418 |
10972,5133642936126 |
2023.02.03 14:06 |
| verizon |
68706,7710377532058 |
57063,9796103634872 |
84367,5220666090027 |
52990,7969094654546 |
922,901069496759 |
8845,9459952125326 |
2023.02.03 14:06 |
| visa a |
26768,5613413611427 |
86429,2204961352982 |
97629,1260929801502 |
15326,2450687945821 |
64060,6627215687186 |
23761,3569967667573 |
2023.02.03 14:06 |
| walgreens boots |
26918,3827132303268 |
48513,8560196035542 |
64766,5948432516307 |
36939,3347130320035 |
36589,9400101513602 |
31433,2095425631851 |
2023.02.03 14:06 |
| walmart |
46208,8442172501237 |
646,4712919043378 |
93433,948993829079 |
41729,2019987897948 |
65625,2815718799830 |
42250,6325297076256 |
2023.02.03 14:06 |
| walt disney |
40767,5757535416633 |
87760,482565062121 |
23848,1152005665936 |
40526,5076541425661 |
49792,8903797296808 |
36368,1455671815202 |
2023.02.03 14:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
601558951,15 |
32353949128,825 |
| 2 |
www.google.com |
3352512531,867 |
71877950337,200 |
| 3 |
youtube.com |
7417114191,234 |
89322491084,154 |
| 4 |
linkedin.com |
7970795511,632 |
65738881426,617 |
| 5 |
apple.com |
74024196,97 |
5145140877,462 |
| 6 |
play.google.com |
8772696844,153 |
28686735221,708 |
| 7 |
microsoft.com |
4190820540,940 |
40343167214,870 |
| 8 |
youtu.be |
8662700663,871 |
85491878167,927 |
| 9 |
wordpress.org |
8850515765,179 |
75085133128,221 |
| 10 |
adobe.com |
450480879,470 |
42020736728,787 |
31343227811157705,
50067905802279713,
59734167484566569,
95253316592425105,
16896969545632601,
57149084471166137,
70105634257197385,
74046700168401009,
68261856958270073,
50727461464703081,
46512373303994537,
43847826076671481,
18455190770328045,
68863009382039313,
7898845802992583,
35778224933892489,
41534246131777761,
33755148248746993,
97597959451377393,
70690529607236385,
70427363878116009,
46633423771709201,
55758303869515657,
4633453022688628,
81700619077309969,
79362829262390737,
98730972129851585,
92571192979812625,
89088764414191249,
82604437135159969,
8973162434995175,
36229683877900241,
4228792898356915,
51775822183117273,
98993297014385457,
16321681346744299,
50305965915322305,
9953659120947123,
83635229058563713,
30084430612623693,
69948026631027465,
93548840517178177,
32657915214076641,
85865161707624801,
47554235858842729,
18734289892017841,
86852261004969473,
7034806860610844,
24948805943131449,
92907806253060705,
81276980880647905,
93362763943150641,
72184592764824625,
37647216580808161,
17903535207733513,
21155670005828145,
77178907115012401,
56530560646206145,
824544066563249,
31583502003923061,
10865321289747955,
4906178265810014,
5281765665858985,
88798636198043825,
70751614216715097,
54172674659639601,
90935930050909521,
83611541893333201,
50851861666888001,
18940344685688617,
88990405667573217,
56606958713382481,
54800525214523081,
76006135158240801,
55533241806551817,
4003849253058434,
57907429058104753,
64116145391017201,
20851012645289301,
93419766379520305,
34621224040165545,
43631221959367393,
95127879641950129,
88677676953375345