Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7349382094108 3958151568659 2980508734473
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9305,7717198366300 |
29960,8527031806298 |
24253,5909207938239 |
76330,4289564685897 |
34363,5958332354203 |
35010,3932876801119 |
2023.02.07 08:51 |
| american express |
33748,1256635407918 |
93946,6978585254401 |
8066,6883635995910 |
42549,4215760026128 |
14639,9373165750877 |
89891,2542993961834 |
2023.02.07 08:51 |
| amgen |
53950,152666880750 |
47678,2744290712290 |
41109,7748259417713 |
59898,5041235443205 |
54655,8985654283315 |
35683,7890726285987 |
2023.02.07 08:51 |
| apple |
48949,1201225603000 |
21803,8331112507731 |
71596,5681244251319 |
22640,534285595641 |
69379,1658516232856 |
75129,7744471724146 |
2023.02.07 08:51 |
| boeing |
85422,1767712603324 |
19603,6005507894 |
11409,949325817638 |
25490,6535786972382 |
11020,7316750157625 |
92801,5212811152451 |
2023.02.07 08:51 |
| caterpillar |
50651,5269783502445 |
2541,530467368663 |
42555,3822313845158 |
84212,9150300007314 |
50236,601484626532 |
74815,2183097405360 |
2023.02.07 08:51 |
| chevron |
62828,9745401828550 |
27174,3220608541742 |
14040,230253851042 |
9651,9946070290171 |
19980,2925312025473 |
99521,3138844813221 |
2023.02.07 08:51 |
| cisco |
38747,2501075277105 |
96747,4976630546153 |
98179,8954709474929 |
1895,4882835014724 |
42245,443488294259 |
54134,8479930763133 |
2023.02.07 08:51 |
| coca-cola |
42659,3834496038035 |
76303,9289341587574 |
44360,5111643290148 |
14725,718709551730 |
48571,4189821993933 |
39394,6260963184760 |
2023.02.07 08:51 |
| dow |
44201,4904398364015 |
62071,6418042303995 |
78298,6159109277651 |
95569,1704348237254 |
86602,9231518902816 |
66810,8478009994142 |
2023.02.07 08:51 |
| goldman sachs |
81863,6870420482010 |
33609,2410721359775 |
73140,8774147396908 |
8907,1579710915685 |
26087,8520882898011 |
8691,7044624104165 |
2023.02.07 08:51 |
| home depot |
36326,2341491496191 |
77634,8489571311512 |
65314,1702651754022 |
47506,951389335096 |
66071,957567971200 |
73695,4436760512181 |
2023.02.07 08:51 |
| honeywell |
71167,6926318756305 |
61412,5776861808263 |
61579,2822087532841 |
42549,4344066046179 |
96926,7615716815927 |
67548,7006416791119 |
2023.02.07 08:51 |
| ibm |
63899,7645439533517 |
85862,8998507647776 |
61664,9455180210062 |
60432,9798848624342 |
17967,3806465412491 |
82885,8327985196375 |
2023.02.07 08:51 |
| intel |
55092,3038954432123 |
92794,2116167289205 |
39966,6648806175218 |
65530,1113199661486 |
35752,2694036550820 |
68901,9732962595299 |
2023.02.07 08:51 |
| j&j |
55162,1144933276810 |
40771,5208632098511 |
87607,831816052087 |
22151,5150514305570 |
84773,801176596433 |
41491,4643578021788 |
2023.02.07 08:51 |
| jpmorgan |
2564,192153709941 |
44425,2053028512747 |
39987,2730846586638 |
3811,9507736293600 |
57699,9660388240591 |
16240,9766323431395 |
2023.02.07 08:51 |
| mcdonald’s |
63092,8176831384190 |
8796,9884319351987 |
8709,7769584562630 |
96173,6386992018670 |
89146,3694310593419 |
15957,7675167932176 |
2023.02.07 08:51 |
| merck&co |
45262,3810673006811 |
28257,3003382231109 |
46119,6974704195746 |
76470,4868206409738 |
71669,2089386908338 |
69213,1165477032774 |
2023.02.07 08:51 |
| microsoft |
48203,7302248631605 |
6733,590034518391 |
69627,2297116913833 |
3564,3271831292660 |
4740,1235881042667 |
31562,1344816237689 |
2023.02.07 08:51 |
| nike |
90055,2773432596587 |
77319,7919983449393 |
64678,9327432378196 |
55952,993869835511 |
31382,8420833623969 |
39973,7749954992906 |
2023.02.07 08:51 |
| procter&gamble |
53956,1644212324173 |
26182,2562395730056 |
37336,9539396329783 |
37279,8553832732142 |
68417,4401086093858 |
91439,3804281842895 |
2023.02.07 08:51 |
| salesforce.com |
66983,9500225204975 |
70762,7172151315026 |
7362,232263784856 |
85170,9741571857594 |
30057,6248775813729 |
76616,9473439571448 |
2023.02.07 08:51 |
| travelers |
55763,3256706697867 |
4674,8714313586243 |
16776,4464561473579 |
64643,7073078146205 |
61088,9082429986448 |
96355,9842373034917 |
2023.02.07 08:51 |
| unitedhealth |
86219,3363346639090 |
83963,5463471286931 |
77645,7540073022247 |
92678,4462635749952 |
70403,6343866265379 |
16348,7776404474862 |
2023.02.07 08:51 |
| verizon |
65762,151754617692 |
75180,9581826431677 |
64006,5179531648756 |
90553,1976738632657 |
84363,9522575410083 |
6911,113778668456 |
2023.02.07 08:51 |
| visa a |
39872,7155320798047 |
71869,95910690725 |
62378,6822330690921 |
99383,4859577110038 |
1857,8334489497357 |
3231,7950110072271 |
2023.02.07 08:51 |
| walgreens boots |
58746,9590801526793 |
24128,2914860746824 |
59347,4047532887199 |
6913,2510797847063 |
41993,8209241558798 |
20927,599817940966 |
2023.02.07 08:51 |
| walmart |
33888,1147890286521 |
25766,1825011554175 |
6705,3267608792522 |
19388,4657602584921 |
4230,9125647041947 |
47536,6660680384376 |
2023.02.07 08:51 |
| walt disney |
59480,4691797005944 |
15203,6133655072190 |
30263,1843305891380 |
40838,8900849022903 |
14342,6496510966681 |
18158,7368775210344 |
2023.02.07 08:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4596157731,867 |
72660941072,419 |
| 2 |
www.google.com |
7655690341,567 |
68014944019,421 |
| 3 |
youtube.com |
1184188584,632 |
64582105866,686 |
| 4 |
linkedin.com |
5324831703,413 |
27300525271,280 |
| 5 |
apple.com |
3811121476,90 |
34070954007,561 |
| 6 |
play.google.com |
8120817584,147 |
43505699561,630 |
| 7 |
microsoft.com |
8765281286,254 |
36933965283,662 |
| 8 |
youtu.be |
4871572480,231 |
75118187862,947 |
| 9 |
wordpress.org |
966873700,478 |
36490662816,863 |
| 10 |
adobe.com |
447499701,46 |
28246086278,164 |
92828192142769697,
20925178704783321,
12173638865351677,
72195239178836353,
82916447194293137,
2304200734943152,
71762403426691889,
85235913889482625,
2168070059269667,
45784575352445249,
26468264916911721,
34866648912429809,
76952540315687665,
78722390905022625,
49338375637307761,
49135008826851849,
79912387393414977,
76250592200085521,
18905680673196913,
13182051200419665,
76702535199001425,
99405228905379777,
80720356712117793,
45533789228647945,
35991219850257041,
8086338685825468,
31780242081731557,
36706878710538153,
64045276958495377,
90190929546952241,
10468543460592629,
55550220375880601,
9386125905439259,
82466957112774257,
80246643954887985,
30113934492692353,
11135260295122863,
5414117826148869,
14160306239500643,
74744043825194241,
42266271682456137,
12611010950058699,
25783370109274985,
82779296161606913,
64747159322723745,
3212299663573504,
12296164128929377,
65596633637323977,
90563332661986353,
49974096659570937,
43712599109858273,
27759155817329885,
9607194643467665,
46703476458787921,
84121180744841697,
73919027019292113,
4277902795001865,
433966191485525,
35847927676513793,
19889919972047209,
56183488108217721,
75810789829120033,
81864739675074817,
90161942271515729,
89471014263108369,
43238049000501633,
20224070176482201,
88031472824513921,
4170478507876397,
53598765702918169,
56182469567283985,
14679111726582051,
14047830738127233,
90521645266562705,
98326340317726129,
50490845460444689,
33513784874230625,
22989480663090945,
67709058756008745,
87806596932932737,
53287461958825593,
90363686485216017,
2041850797832013,
3342796955257655