Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5079421252013 7878019567580 5235905810260
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61375,2873014449142 |
92193,293192346581 |
43732,7479100241326 |
61009,49898442813 |
59110,5078134853393 |
11440,4517309502699 |
2023.02.05 03:39 |
| american express |
59647,7879794901237 |
5628,8299270472490 |
67955,7139816149138 |
85061,8632819806226 |
49057,8981974902563 |
4918,5737287104130 |
2023.02.05 03:39 |
| amgen |
90452,5225064777770 |
49902,4124617245980 |
31031,226077288390 |
53146,9240521653556 |
30991,4533879202791 |
95338,7472288627178 |
2023.02.05 03:39 |
| apple |
20130,5634580850602 |
75222,7923916443252 |
7128,8666095305235 |
24413,6677347864025 |
65459,3003974184394 |
49767,3341328152456 |
2023.02.05 03:39 |
| boeing |
1438,3482680874877 |
19742,5049464339391 |
24647,2465850505978 |
7868,1509851771407 |
76910,5776922926307 |
56345,793999633752 |
2023.02.05 03:39 |
| caterpillar |
60031,949051617645 |
346,9102091956884 |
54830,9568235292100 |
65744,7495910269209 |
52029,4096567654051 |
54199,5915531851352 |
2023.02.05 03:39 |
| chevron |
27627,7861052667723 |
25929,9308553175070 |
8651,7569498051890 |
26499,1008817185648 |
10522,4624029290863 |
60583,3516834704206 |
2023.02.05 03:39 |
| cisco |
70899,6845032968559 |
50267,4780795080588 |
26220,661155502312 |
55748,8624956114218 |
16103,5609316006303 |
77271,7093137940392 |
2023.02.05 03:39 |
| coca-cola |
51776,4301428659820 |
45891,380367445760 |
83980,8874931373 |
62959,1160659277812 |
78700,8888779012487 |
4693,8734954451211 |
2023.02.05 03:39 |
| dow |
64583,3119093785063 |
97438,7510455995799 |
77432,5802053161897 |
10273,4833002872766 |
26471,6053977180273 |
96138,5269042029977 |
2023.02.05 03:39 |
| goldman sachs |
67152,5188592672349 |
38940,8325339802541 |
7980,1621046215296 |
54185,5975459981710 |
59225,7525961847 |
63559,4320471193642 |
2023.02.05 03:39 |
| home depot |
165,2651726724580 |
54812,7886328492314 |
15406,5950342928991 |
66213,7998782806099 |
90695,6365054580384 |
55093,6812559789978 |
2023.02.05 03:39 |
| honeywell |
21672,6536529501901 |
16456,4814193872735 |
25906,1259360616096 |
833,9305639369414 |
64480,3977234046907 |
76310,7245861976408 |
2023.02.05 03:39 |
| ibm |
55983,3049456924201 |
32214,1520755141974 |
30570,9577149390243 |
58413,3073383779265 |
22289,1322356811725 |
9598,3769381856546 |
2023.02.05 03:39 |
| intel |
72727,7580995215104 |
17682,6342136454769 |
39461,7277403464541 |
31547,6113157537766 |
38140,4800258907490 |
9274,6404439653270 |
2023.02.05 03:39 |
| j&j |
60597,1010587317870 |
57101,2507572816685 |
49879,3341058203951 |
97535,586101631634 |
63906,2974756755867 |
21069,9447498014197 |
2023.02.05 03:39 |
| jpmorgan |
25520,7948083113879 |
25209,4780782260933 |
92705,3480594065041 |
85502,6543139666319 |
10616,318328780123 |
28853,5007639075630 |
2023.02.05 03:39 |
| mcdonald’s |
75958,6039972365834 |
11208,1409665215761 |
8403,2048148023896 |
78142,6899850801565 |
30588,3524183896371 |
94075,8046556711197 |
2023.02.05 03:39 |
| merck&co |
68653,9160858415999 |
86327,3255757228472 |
21357,739515121095 |
27033,4687521317974 |
86876,5224137036130 |
94684,7958038165235 |
2023.02.05 03:39 |
| microsoft |
87048,8018467701041 |
45012,9766320381314 |
83368,7386453957297 |
47740,5932528730482 |
34265,5894756070339 |
73422,4266657601111 |
2023.02.05 03:39 |
| nike |
79430,5156298815273 |
11666,1001639440656 |
86805,573932025582 |
90482,5545724816621 |
97348,7680854499341 |
88015,1870405613445 |
2023.02.05 03:39 |
| procter&gamble |
84204,1504737292417 |
65580,7107967860066 |
67289,6026230510325 |
50661,5433605434374 |
40447,9567183866166 |
52000,2381494697184 |
2023.02.05 03:39 |
| salesforce.com |
69537,9973885277287 |
83141,380064151250 |
58687,5656217373908 |
46468,3811545451172 |
8126,5813230159693 |
48132,9492998905480 |
2023.02.05 03:39 |
| travelers |
63872,3861381048337 |
50388,6121952626855 |
15423,3840205776506 |
79924,9962605168112 |
53450,4550285171718 |
70706,2073817402125 |
2023.02.05 03:39 |
| unitedhealth |
5766,2136579062790 |
75075,4621213898063 |
17038,2707348661498 |
70028,8657400752418 |
26813,5316732022912 |
90375,8549875291065 |
2023.02.05 03:39 |
| verizon |
9730,3684186665342 |
23615,1785465590656 |
94975,7174605638721 |
12785,5884579014965 |
10360,6317188222893 |
20066,2578222234734 |
2023.02.05 03:39 |
| visa a |
1574,9998889886775 |
25409,5502337072976 |
45492,9611400435679 |
75762,5125690745190 |
17480,5083577316255 |
97470,3451742427424 |
2023.02.05 03:39 |
| walgreens boots |
77910,6749613243156 |
21092,472159921192 |
20664,1146608092823 |
90221,3039294667542 |
48308,1383455959149 |
48248,4328211583198 |
2023.02.05 03:39 |
| walmart |
85581,6103224758991 |
2128,9594048284926 |
24205,2219322244637 |
21723,2577806985938 |
22183,4713097922504 |
80802,6767387189903 |
2023.02.05 03:39 |
| walt disney |
43245,5656298534014 |
18931,6072477861308 |
7399,1639982587658 |
95243,8530801832676 |
83896,1633363477886 |
90030,455941101537 |
2023.02.05 03:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4569281061,477 |
92020807695,852 |
| 2 |
www.google.com |
407128879,994 |
61971325055,400 |
| 3 |
youtube.com |
4279421978,270 |
2189470968,106 |
| 4 |
linkedin.com |
9167083605,955 |
94918423985,973 |
| 5 |
apple.com |
4314784576,3 |
35382125481,515 |
| 6 |
play.google.com |
2917843895,963 |
82754654484,221 |
| 7 |
microsoft.com |
3943845542,874 |
71977632447,937 |
| 8 |
youtu.be |
6319863545,927 |
37345656893,89 |
| 9 |
wordpress.org |
4029308064,294 |
94043628779,444 |
| 10 |
adobe.com |
2870055764,561 |
84360469040,715 |
86549940053373569,
74670568108558657,
76924809440970417,
25132362265139821,
7276408281177283,
6375212641432882,
59298627311363817,
42939515411853793,
369612406939269,
9892666712403299,
73914681747555729,
33346737595275045,
12827741540968419,
31981704011559489,
62071576062589881,
51842427393421529,
85482866922393441,
30606032628566029,
98407278303056961,
39604450063779953,
32282367721199989,
9184746630489827,
74371642665937537,
38275026343762873,
88693286897614593,
67794912029057745,
66951805818825961,
65889115026220681,
78852756647393105,
48622242733836177,
1347300549969078,
89545848872512577,
26977665675804021,
49237843835726385,
75890276394784449,
31068630609661341,
34821956604719161,
99753639195114369,
92377639282494785,
83934854343533521,
86196358595043425,
43678894871845841,
52871415996924041,
32927711773663761,
7438828982412816,
72648505400866273,
82014624681323761,
95616297004744417,
82346235774457457,
34377234335988761,
33696434739977121,
66409156285226345,
5699242232367397,
77711990661919121,
4191461065784097,
79147807741537697,
13376611424610019,
43535984121263025,
32394712558016181,
97972200112417345,
58013650448992849,
48619671119377017,
32815059786662461,
49020565487444401,
89090109011158353,
73397807730361825,
48843664862215521,
91304935142397889,
5969759589061142,
52619788656011225,
30663770902901889,
549040362238885,
54594299057498577,
10288409795612097,
20548720471560957,
26822553202509881,
78881315467879185,
18590646097436549,
19678192446008325,
26857670862227681,
51009011454880241,
31554845254868269,
40062442701309921,
54395583458244801