name last high low cgh. cgh.% vol. time
3m 895,7756437 819,1593393 418,9835077 375,3189923 651,9491280 733,5718094 2022.05.22 04:23
american express 273,6486017 149,3786764 658,4994045 260,662690 303,7293500 484,4542462 2022.05.22 04:23
amgen 221,9995254 750,6078724 663,2888948 444,5583549 65,2630998 717,4820591 2022.05.22 04:23
apple 247,924515 801,8979774 42,5343194 470,3144882 183,6184502 693,8409948 2022.05.22 04:23
boeing 118,9527972 907,4205037 682,3914774 874,9033337 391,6245813 511,543590 2022.05.22 04:23
caterpillar 913,9547306 613,9780145 218,3304080 460,4644377 423,2611248 363,4644388 2022.05.22 04:23
chevron 795,8322019 779,9783651 451,4720915 819,5685067 425,7266236 989,1070357 2022.05.22 04:23
cisco 118,8637602 11,5091036 488,5215753 563,4018174 476,1761764 380,6941362 2022.05.22 04:23
coca-cola 507,8399053 159,9294438 101,5209889 394,8964742 353,1728095 874,8038426 2022.05.22 04:23
dow 645,6941991 372,697896 421,3613596 177,5389235 225,1871945 48,7134611 2022.05.22 04:23
goldman sachs 709,6114896 116,1850756 787,4951103 879,2942503 335,377854 224,4360455 2022.05.22 04:23
home depot 559,6175766 333,9119649 790,2073589 716,4352870 901,881567 505,3223806 2022.05.22 04:23
honeywell 450,6819018 861,6746358 869,9093310 388,5778659 521,5033752 763,3084864 2022.05.22 04:23
ibm 998,6421530 603,3335009 680,8264307 769,2387126 444,1020660 151,2343932 2022.05.22 04:23
intel 310,8664849 670,2109828 954,1747567 533,4041576 856,3946673 79,7257546 2022.05.22 04:23
j&j 304,4668901 304,8248187 970,665618 134,9687506 709,7360417 302,3886531 2022.05.22 04:23
jpmorgan 562,717978 627,64794 174,7780430 241,4832886 644,9105527 694,5991693 2022.05.22 04:23
mcdonald’s 86,2276346 4,9419678 622,821201 668,9263001 549,9713427 751,5192753 2022.05.22 04:23
merck&co 38,8844237 488,7466190 620,7902773 136,1829376 862,7626377 190,359387 2022.05.22 04:23
microsoft 541,4302895 519,1852085 341,2134985 784,4261516 441,7877045 368,634348 2022.05.22 04:23
nike 869,358415 989,4188346 8,7408535 938,450884 625,4261356 791,2457426 2022.05.22 04:23
procter&gamble 217,9269795 429,784878 689,6180971 115,2302977 49,6336535 416,3892287 2022.05.22 04:23
salesforce.com 847,1998839 815,2882849 987,1834995 352,8574127 220,3414545 276,2265250 2022.05.22 04:23
travelers 83,2143570 272,7075852 640,633207 953,8569054 990,3820078 935,6799172 2022.05.22 04:23
unitedhealth 1,498195 910,484913 683,3257210 438,5306248 526,2531002 819,5131931 2022.05.22 04:23
verizon 437,1706293 371,6559405 512,6468529 882,5943916 861,1540787 302,5017024 2022.05.22 04:23
visa a 218,2553044 359,2076995 637,2940008 887,6374168 344,7978315 686,272931 2022.05.22 04:23
walgreens boots 124,1236281 558,6491572 377,3768274 163,8133279 547,5329559 469,595403 2022.05.22 04:23
walmart 180,3517337 654,410185 506,9559086 543,7232117 212,9013285 930,8485250 2022.05.22 04:23
walt disney 196,8185277 486,5391494 616,1718498 566,7399115 296,1243603 389,6722061 2022.05.22 04:23
2022.05.22 04:23 2022.05.22 04:23 2022.05.22 04:23 2022-05-22 04:36:39 May 22, 2022, 4:36 am 05.22.22 22, 5, 2022 20220522 04-36-39, 22-05-22, 3631 3639 0 Sunam22 it is the 22nd day. Sun May 22 4:36:39 MSK 2022 04:05:39 m is month 04:36:39
55154879549264276228124848092934665944626389014502
73113046758888866628326150223563127498183271972495
2610719079224858853340438858585673131698231978677
1607929617085610501833971756148993496501753025618870
691715043589446772124790507063529682395390515174948
6913970770517847221616644319285616978915639161569766
65294663298984316166584587244255565126586963364871
338095121086442775158930479025323097321336922994287
5317295133481212947588993848865729124867489325613501
10894423396759979925324622033434662175165887235869
2886882843582186529185203068631958190343936295931
1877527632696175454820139314288585906278226620558872
6953744095187537706329542902377142352217917307227
3051663680701088147248275398981451265853762919797207
651895614275750625838633767546319305150388487072
6443632019463926764651741789123063854936872852897387
99552146270960772237599857570240475466511728424988
130633486067492632968016662442851986303971483895625
70293557352293355566856572611434182409543523298506
20867222399617562678818959269198523289686297414552
687769138923227667083956630909252217820495956295637
495417615526385401964621451896960518506104538265865
7535703239838547149143806562318246936192647792597385
8709916799946065987290115790751783768568710261896921
553676476482413092823501149703963966029992234592
4827262994457927108534465793381365462664612323419
340579749887711237057804246470520782065716619011833
7056385172956127512337148729998963801372192658454863
7420480293102317233173512703957053072500280795299963
7626544588179251211754741720404562611544316241302144
454011133127309122614372742903779866021982887768112
82217599917620376640902637366073729872570305228741
533117199454568330391915147750327784425641076644918
18457743578781026516744546087057879628637788281255
595437236126310280244299602845931434794686424042469
8897958165349070640591224036481028269409145743502751
1130770439334895675190478333850281659377100273853486
296150929048864982033528310614359232807192969613945
35088372171482870421482627270260164080836766334426
214598669349741936690522850906939995634367477113806
77567251899935685485223763749277965782767465606481
495579872699198792469167061440753041899473191376558
2941173351966383270798754122664938069758259439167
91751187511488508253301353845271615619487566713011
# site
stats hit
1 www.blogger.com 4253,632 89532,374
2 www.google.com 5482,963 29076,379
3 youtube.com 813,865 88973,230
4 linkedin.com 7491,413 5449,970
5 apple.com 4428,977 32279,856
6 play.google.com 215,385 57192,942
7 microsoft.com 9463,411 42940,158
8 youtu.be 776,724 45842,503
9 wordpress.org 3552,354 87614,904
10 adobe.com 3165,167 28164,398

1714, 7799, 6814, 268, 718, 6791, 4546, 4024, 505, 9426, 182, 1293, 3216, 6884, 3141, 5194, 7130, 695, 482, 520, 9789, 5761, 3522, 2984, 5382, 1768, 6863, 9283, 3385, 4963, 7026, 1380, 3148, 8098, 3037, 4828, 5928, 7159, 373, 3475, 2551, 1318, 8302, 9492, 6765, 8211, 4610, 7945, 1665, 1386, 4659, 7528, 6801, 35, 4828, 2927, 8751, 6792, 4844, 8738, 738, 5399, 6539, 3104, 9386, 2906, 702