Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7255489570089 4723707409576 5590200228617
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99207,8119972092100 |
40745,7532530114987 |
93767,4744492010214 |
35667,8757532821037 |
44862,3817491647788 |
9833,6781376902946 |
2023.02.08 16:01 |
| american express |
37633,969938216731 |
14604,5911829867401 |
520,5190015342087 |
5821,3265855526552 |
63568,2479520398193 |
48937,8042158894241 |
2023.02.08 16:01 |
| amgen |
2800,1809830535204 |
67483,7535389680416 |
65336,2338496320881 |
87220,6454158923589 |
4585,2796409484000 |
39867,9835112690926 |
2023.02.08 16:01 |
| apple |
75410,7553312326782 |
85927,2027096902021 |
13709,9575849240646 |
88085,5134079735727 |
5458,268822982908 |
10460,597783573904 |
2023.02.08 16:01 |
| boeing |
54589,1627973136493 |
38637,1815539966338 |
41075,8757243100554 |
98577,4387393649668 |
5671,6605994952843 |
19228,7100611580536 |
2023.02.08 16:01 |
| caterpillar |
89445,644739749842 |
35548,9402959686704 |
34412,7541459542700 |
92381,982050737367 |
50948,7830717894249 |
30092,6465575853363 |
2023.02.08 16:01 |
| chevron |
74066,1817621449009 |
15997,7952354601585 |
20865,2645565196872 |
85502,7545282761567 |
42736,2413777280599 |
93609,8381031872705 |
2023.02.08 16:01 |
| cisco |
11711,9218521593139 |
27685,1738094021567 |
58246,4691208852456 |
88388,4769007819705 |
53360,2393476110884 |
41720,8777097845451 |
2023.02.08 16:01 |
| coca-cola |
99350,3410039888695 |
97592,5029707532377 |
12408,2768296222203 |
14953,8647324927152 |
45860,3094938974828 |
65997,6672362107784 |
2023.02.08 16:01 |
| dow |
57406,5149817704224 |
42177,14042509720 |
75636,3578467601911 |
83951,8734615375288 |
27970,1163499904797 |
4728,8621505741030 |
2023.02.08 16:01 |
| goldman sachs |
58548,9311415003613 |
33906,1190657368862 |
17049,7562481067144 |
99678,1639826777392 |
9726,9726903797128 |
66696,2213278748096 |
2023.02.08 16:01 |
| home depot |
24953,8164817695506 |
8607,7081117695198 |
12598,7460283203982 |
37535,7000260846690 |
26102,7971124672331 |
70144,173695897684 |
2023.02.08 16:01 |
| honeywell |
15496,5409377743491 |
89084,4346581469290 |
65729,9381020674482 |
29681,2427586414852 |
86925,6358600771055 |
36183,397326797247 |
2023.02.08 16:01 |
| ibm |
39211,3585998998024 |
20372,4893602803350 |
33130,8706687884406 |
71069,5808102814481 |
68716,7967485226691 |
28893,8131262254902 |
2023.02.08 16:01 |
| intel |
54278,6642700312660 |
51316,8037869338878 |
46139,2145826462657 |
82116,6163417263888 |
75553,7119876514189 |
5100,4128081863747 |
2023.02.08 16:01 |
| j&j |
65009,3478085948155 |
65557,5193332871423 |
98367,173912062310 |
55907,3757768566721 |
37600,7627813247964 |
86514,7072813855485 |
2023.02.08 16:01 |
| jpmorgan |
63346,5758252921515 |
28810,3206006716937 |
37258,5770137184300 |
13373,9153506578878 |
24129,6468792073429 |
71914,7026662486606 |
2023.02.08 16:01 |
| mcdonald’s |
86147,5402941158973 |
31901,6169822751545 |
25229,3700078492985 |
2980,9023714866490 |
71782,6853572893888 |
42171,7014851165005 |
2023.02.08 16:01 |
| merck&co |
70275,9807707411238 |
7727,787396016531 |
74356,9423991101794 |
78603,3770021791570 |
51823,741126541980 |
69761,8907982171514 |
2023.02.08 16:01 |
| microsoft |
65113,8313297480345 |
80615,8924101227895 |
47821,5252864672803 |
59508,3396708099172 |
6559,9140843469650 |
95666,3178623509594 |
2023.02.08 16:01 |
| nike |
28410,9864435466007 |
22024,19086408429 |
67181,6419386118651 |
70340,3745493316092 |
62271,7806557309814 |
45329,3662614189089 |
2023.02.08 16:01 |
| procter&gamble |
72306,2393099204638 |
74327,2412792439573 |
31343,4408664493822 |
13208,9645489477553 |
27220,9382263366133 |
85696,7504051537253 |
2023.02.08 16:01 |
| salesforce.com |
46352,4520354419947 |
9008,5290933870711 |
36612,467290487141 |
84696,6502119856887 |
3318,671895765700 |
65213,7049734313041 |
2023.02.08 16:01 |
| travelers |
70913,3555143843405 |
7953,3318375418894 |
13618,5328116961755 |
69810,8592249564827 |
77213,4413625593298 |
10051,855441913009 |
2023.02.08 16:01 |
| unitedhealth |
88223,2325816620142 |
5010,1544252070599 |
17081,9070522096009 |
90484,6343208025210 |
35909,9949063244276 |
16342,7252074414865 |
2023.02.08 16:01 |
| verizon |
4164,103699280881 |
37542,748079684563 |
7756,275400541723 |
77979,7866876935587 |
38306,8593041626737 |
11853,5192245538347 |
2023.02.08 16:01 |
| visa a |
39212,8166241962463 |
37845,1642374754884 |
25799,4789537112229 |
24979,1402157652192 |
71154,2998748063110 |
29465,8823433718645 |
2023.02.08 16:01 |
| walgreens boots |
20693,1994713330642 |
51667,5660146679730 |
19438,6800783639774 |
29123,2360130306334 |
69045,6666415371001 |
31083,7680077971891 |
2023.02.08 16:01 |
| walmart |
69419,906023988501 |
55470,772360297852 |
94991,6732207261958 |
59647,3420224203729 |
48985,9749100939371 |
50626,7478316789493 |
2023.02.08 16:01 |
| walt disney |
45387,7560415626504 |
88805,1653991783970 |
5592,1826884164475 |
4775,2628433853388 |
38216,5644067246467 |
82886,5765374070034 |
2023.02.08 16:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1478163866,431 |
31812465471,799 |
| 2 |
www.google.com |
1185595324,624 |
84088455979,489 |
| 3 |
youtube.com |
7017288297,473 |
60341478978,987 |
| 4 |
linkedin.com |
8551058206,488 |
24162145658,884 |
| 5 |
apple.com |
2469685139,690 |
74910094357,15 |
| 6 |
play.google.com |
1980791716,316 |
64575022180,587 |
| 7 |
microsoft.com |
6917282488,334 |
68956053770,277 |
| 8 |
youtu.be |
7030998422,153 |
69844864822,851 |
| 9 |
wordpress.org |
5826165281,17 |
64899567143,702 |
| 10 |
adobe.com |
6400205540,490 |
19006445213,342 |
79347924189642065,
81710800714790817,
56950391177088025,
52806344488635657,
44934403430670497,
45718202460557225,
18821733817458153,
45686056604608897,
73350067948922513,
22445541666820645,
43214540695771577,
46844202326610689,
72436731681227681,
8873926429077984,
35968253621831537,
17624973459169269,
75837110308930273,
43425670918077233,
69360083201900129,
58697786787524817,
50478727091103793,
90807718364521857,
8810003427788616,
21436018310487273,
9863450843840839,
70742620900273321,
51418724562972785,
97949862619861969,
34548631636425853,
45280211092904209,
49872653838247065,
85833063069730993,
62240958726033569,
58497265679761769,
25490749441087245,
45895528607070449,
21611041761934757,
45269937440752985,
73197021940723057,
12581116613000633,
10587515775114299,
36138464370742441,
910560740157962,
85861696628853681,
40912116039544345,
5976077634841205,
94047092273831361,
16494534071534873,
21067874738946557,
87889092927798625,
92186852265149361,
22528100758790969,
70487868506461385,
44218939309939745,
34503993997350337,
26745363278314473,
40123793482780457,
7097750157117845,
96972154686227441,
76493546646088369,
24101354507729413,
28669040650129321,
74278765032067889,
74436497781425713,
20155374472960829,
41905263951048257,
96110212290659553,
26140120858326557,
32231402955949309,
10282971290871501,
27159116091206669,
11826906772330405,
99912162264809009,
8317263843491674,
11884103761985899,
34768587676808241,
67280434770509601,
54133905097842217,
8601203048601748,
36905839573591945,
90895993681624529,
41098804352805017,
43244468281045561,
53604286815971137