Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6604705937207 6817109705881 718684853055
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
78027,3459614492022 |
47621,5252212262713 |
43230,7387429056690 |
16261,3884556349367 |
56088,9443663693965 |
12419,39631179534 |
2023.02.03 12:33 |
american express |
84209,6537797250785 |
83807,8565476676450 |
84847,1440714900382 |
81250,766206956469 |
15727,9856688473374 |
81195,9808418997564 |
2023.02.03 12:33 |
amgen |
62708,9387979102321 |
1060,2875420767814 |
62051,824610027485 |
97619,4007750540041 |
42843,4523922619410 |
92600,8607147852891 |
2023.02.03 12:33 |
apple |
19114,886037107558 |
24918,7520132292994 |
3298,3733576913365 |
75598,8750586402603 |
2714,5940386541188 |
73161,8756018569693 |
2023.02.03 12:33 |
boeing |
73812,5441006193869 |
95223,8953754790128 |
52977,7641653660685 |
87622,1568409497850 |
70297,8868098966778 |
44439,3234721571208 |
2023.02.03 12:33 |
caterpillar |
96928,4205676359125 |
72425,3976933513769 |
87296,6502434918657 |
25841,640950663947 |
73885,5075785568916 |
81611,7718172827736 |
2023.02.03 12:33 |
chevron |
88094,5720846434124 |
64688,9080736655742 |
16613,3784822318703 |
78368,9042334421538 |
92259,7358980756254 |
79961,4523523179815 |
2023.02.03 12:33 |
cisco |
50007,6758263008670 |
60920,2030267179944 |
56264,535762943328 |
52650,5319070969709 |
47415,2507460867055 |
92961,3471038285643 |
2023.02.03 12:33 |
coca-cola |
90099,1880085854792 |
41120,6398367816583 |
69559,2273071911186 |
41166,5765233910643 |
79940,585299879313 |
48460,9655151320622 |
2023.02.03 12:33 |
dow |
43702,2682725796477 |
86975,3595950710588 |
418,6693574963138 |
81195,5042340974324 |
34519,4211406568066 |
70727,9078199947253 |
2023.02.03 12:33 |
goldman sachs |
47472,2337596910075 |
43973,9488608818502 |
48451,3693275400438 |
29597,3854953562841 |
55734,7071636058391 |
2534,2529232683592 |
2023.02.03 12:33 |
home depot |
93448,4369862028398 |
82945,7338626314886 |
49552,3140437165276 |
69938,9325284110383 |
58232,5691263382324 |
29213,5864869514481 |
2023.02.03 12:33 |
honeywell |
23849,1040708716028 |
9073,5836676317268 |
52522,7979818647728 |
49149,9999284800143 |
3175,9312147181482 |
94879,5162473334931 |
2023.02.03 12:33 |
ibm |
30055,2447540722788 |
90175,8578783841804 |
95192,9270748281852 |
11081,8863884750754 |
36407,9402483124286 |
62026,8595772217960 |
2023.02.03 12:33 |
intel |
25430,3196288705804 |
79211,8366083251313 |
88876,842291153968 |
42310,1272390438244 |
18830,5138163259253 |
71091,7135115154088 |
2023.02.03 12:33 |
j&j |
31180,2023943024688 |
71344,3435397464782 |
13361,6622293572873 |
85979,4341512792744 |
90699,7615297697485 |
29203,8589011081495 |
2023.02.03 12:33 |
jpmorgan |
68861,4028313164600 |
74529,526656289585 |
34308,3655406902545 |
91225,5973716578447 |
68517,7043484840543 |
43398,5739247701131 |
2023.02.03 12:33 |
mcdonald’s |
78858,8570752600208 |
70117,9768775864505 |
37090,4120704894886 |
69039,6826897766442 |
61447,4038290977479 |
2623,7480738130399 |
2023.02.03 12:33 |
merck&co |
6606,8860166030936 |
18223,9730418855325 |
64755,4742547562346 |
83195,3361509712413 |
87709,5772325773724 |
38882,2201657020487 |
2023.02.03 12:33 |
microsoft |
94278,3010594514199 |
81754,6279428289272 |
541,2515173433349 |
20187,7939855353907 |
10860,9030314129778 |
77087,4794841893018 |
2023.02.03 12:33 |
nike |
31511,4612522246317 |
16218,9295666948893 |
86509,1884034890682 |
67765,9311397778802 |
7443,8598656007089 |
90419,7219664654695 |
2023.02.03 12:33 |
procter&gamble |
33413,7361246575602 |
5812,2112064301037 |
31336,4469340369106 |
43138,2561305030250 |
74800,2489094929770 |
88408,7534014247358 |
2023.02.03 12:33 |
salesforce.com |
50043,859409314581 |
54739,6090194401332 |
98898,3182500824333 |
8851,3040742478334 |
77951,2506775958464 |
23365,6445836299100 |
2023.02.03 12:33 |
travelers |
43909,9112814511173 |
57573,5135011775420 |
77115,4799050716684 |
23547,1052674087696 |
21603,2935850797222 |
31648,5293869641610 |
2023.02.03 12:33 |
unitedhealth |
74052,7478459719569 |
78552,4885126054287 |
99676,6695908000693 |
24192,4971823012457 |
75554,7893009907567 |
10621,7445040764288 |
2023.02.03 12:33 |
verizon |
10756,1947053712793 |
4858,8870533807204 |
44539,2822192674503 |
53164,8844640520402 |
19351,1073604184203 |
39797,9646477703937 |
2023.02.03 12:33 |
visa a |
58727,6334328725935 |
6992,8032952193171 |
92702,3863890185021 |
33269,6675370694139 |
13424,1181996515953 |
15605,1309904553928 |
2023.02.03 12:33 |
walgreens boots |
78780,3979637054727 |
62818,5433221831918 |
18727,7343744984828 |
28783,2948157694191 |
92908,3364045843483 |
18187,3744628368877 |
2023.02.03 12:33 |
walmart |
61863,7135061607697 |
25893,8121245703660 |
82087,6568921189756 |
77678,4081320697442 |
29033,8466875203886 |
21143,2173429443501 |
2023.02.03 12:33 |
walt disney |
23308,5441094734706 |
88489,3673115298152 |
66231,409296890721 |
49831,4500995767303 |
43890,1264747423120 |
99343,6261580907740 |
2023.02.03 12:33 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
1297243517,942 |
25604470214,553 |
2 |
www.google.com |
8262674651,399 |
41834451817,658 |
3 |
youtube.com |
5292711030,478 |
82855369989,393 |
4 |
linkedin.com |
6895247452,775 |
31024896680,332 |
5 |
apple.com |
3539275970,300 |
51793808211,489 |
6 |
play.google.com |
8413385745,935 |
37880356657,569 |
7 |
microsoft.com |
2595748297,621 |
79301983025,528 |
8 |
youtu.be |
6133858576,706 |
11950960290,744 |
9 |
wordpress.org |
6473031985,376 |
29516893114,474 |
10 |
adobe.com |
7741890406,714 |
13097946952,304 |
95953316939994689,
88034811988472945,
635239342227579,
8804609393700958,
73007852304726833,
14679489843547345,
95486334851011633,
92434594174847009,
50839310698211193,
18856678437441589,
57095707161352041,
86148501839488753,
22684592520818117,
72070041764527553,
46603515185415745,
13118274975568057,
72026398824527857,
15968681825324893,
22367131104692817,
3207270568236709,
82379269460216161,
61852094624191521,
89424088131636385,
35383697040379049,
99431435670703649,
61681580869480969,
47408074885606769,
51178280590102081,
81335650943219665,
64128604950383305,
25664378516376021,
70495998347178105,
78399966936558481,
70352415507659321,
11237971438094975,
96142081543803217,
91446446534246209,
71482845209538937,
12280865013599397,
21133933495730161,
61106917774304745,
68239443562924865,
30645597120746973,
78607660112902529,
42666046554222705,
39920414239168169,
19983145035803321,
66021202458068729,
96881092805415393,
99150210060179233,
9933304088190199,
1736305141821504,
53286467818543313,
82250285288318993,
80085692647844561,
77279633516445761,
86199733195826417,
49707603082060817,
64936801278963689,
28826578380540013,
71051528304815297,
75933272950351233,
79163405252620577,
89417785359546545,
78328093374148017,
84163562301546337,
83860287070274353,
89641148084774609,
59119017841294409,
2714087720960379,
75275652203708881,
80397320911288257,
25512798363342881,
78320715716108673,
58420187234878545,
98052447522059089,
75894286762923009,
20506388926878573,
15940195880830289,
31102190120145681,
98492169752717025,
82529686763882641,
1165619911625982,
19499211711809041