Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 508286976256 3923775255681 9316548742354
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
93382,868057836779 |
23370,5548087344505 |
40643,7759657739662 |
88832,1195242004470 |
30235,73764533736 |
87438,5025844187476 |
2023.01.30 04:05 |
| american express |
27786,569514953532 |
95298,5292052198202 |
28736,551562607289 |
53124,9318456430920 |
86037,1229065963999 |
23354,53029363044 |
2023.01.30 04:05 |
| amgen |
20844,6714652711526 |
4397,2592681343668 |
6385,9756188588217 |
77445,9976598555223 |
6243,81400130876 |
55247,4688532436267 |
2023.01.30 04:05 |
| apple |
78411,4407812464051 |
58838,864549772814 |
44816,4627506714315 |
58904,7260140129366 |
51971,5420157602057 |
25522,8070541974158 |
2023.01.30 04:05 |
| boeing |
59718,7864557234571 |
73890,4575370531530 |
90937,9724349635654 |
46284,1178017570638 |
64391,5068039740436 |
37707,7077430319042 |
2023.01.30 04:05 |
| caterpillar |
48243,1515109823086 |
70541,5448474758305 |
15966,2578714773991 |
1371,9437567824498 |
69866,6020781639964 |
3022,1468104245142 |
2023.01.30 04:05 |
| chevron |
6483,6192511562259 |
87283,5845310026780 |
16127,1280436702073 |
39159,7584389373661 |
91450,1304850410671 |
21598,8238617135212 |
2023.01.30 04:05 |
| cisco |
10293,6788159804419 |
94167,7468202398159 |
18562,3187333624810 |
45457,6680427882821 |
47025,1599661591463 |
21290,6298953401857 |
2023.01.30 04:05 |
| coca-cola |
41784,2265909840353 |
57366,1164903612808 |
82867,6038638823666 |
26331,8934979839251 |
22312,1361252232455 |
47803,3843819550239 |
2023.01.30 04:05 |
| dow |
26417,8696141871624 |
14283,1786682871171 |
10,3587968838402 |
254,1030192333274 |
3762,9441934716888 |
84984,2232328192331 |
2023.01.30 04:05 |
| goldman sachs |
26293,3044027453289 |
89128,7331711789594 |
46437,1041658720933 |
36307,8822065419518 |
33076,9367186417804 |
99870,1594260046259 |
2023.01.30 04:05 |
| home depot |
54059,2619976890274 |
5293,7636975632050 |
39813,5309529756196 |
14808,6622918057256 |
40057,2909004110843 |
84097,4006663914770 |
2023.01.30 04:05 |
| honeywell |
64970,8434900934808 |
50369,6873101596721 |
78769,3535250984133 |
91055,506103993394 |
65793,8018185868860 |
78379,1222967491486 |
2023.01.30 04:05 |
| ibm |
90599,1468480974436 |
451,2367413151078 |
8357,32001943328 |
39617,6241492638365 |
26520,4490913092159 |
38785,6633207956329 |
2023.01.30 04:05 |
| intel |
98005,5359263452702 |
32562,3806114480831 |
82683,1665726942011 |
78128,4765240517445 |
1007,2849634643645 |
16384,7977463533171 |
2023.01.30 04:05 |
| j&j |
63849,743771907874 |
84836,2964164074511 |
87620,6321383314208 |
41872,7821802366525 |
77899,4232164476999 |
1893,8625531685539 |
2023.01.30 04:05 |
| jpmorgan |
42642,4150888719596 |
48671,6916145253927 |
86419,8745492594317 |
35494,8442244664766 |
41048,6805479223840 |
22484,2373023615219 |
2023.01.30 04:05 |
| mcdonald’s |
84713,61137541198 |
71383,8571834042669 |
29108,8776606251486 |
65493,9295657817275 |
95204,5032865107060 |
22599,8282335936092 |
2023.01.30 04:05 |
| merck&co |
13543,6446953457781 |
61042,9144112709910 |
6792,6293353824877 |
77697,4943284355104 |
4443,2636668719352 |
18595,9086044360884 |
2023.01.30 04:05 |
| microsoft |
13822,5408782819286 |
75283,5486917365343 |
22143,9776648171247 |
78600,685468208977 |
98378,4998205117882 |
92574,2748557897285 |
2023.01.30 04:05 |
| nike |
37749,5806599832140 |
20443,3295189533383 |
8395,4304037611001 |
15776,2193713360467 |
7510,7681663776748 |
13379,1430109008216 |
2023.01.30 04:05 |
| procter&gamble |
39751,9107470470481 |
63734,4419260150753 |
17442,8232822977007 |
35054,3126300508157 |
36417,1033593537286 |
86133,5855867844075 |
2023.01.30 04:05 |
| salesforce.com |
8103,6473158858717 |
65414,648027420976 |
14714,5798638314009 |
33966,5246175350622 |
16053,5440801037476 |
85414,2444703090005 |
2023.01.30 04:05 |
| travelers |
97449,118890362792 |
46385,495829726570 |
78006,5976242525504 |
19260,1775571745821 |
50838,8299332102761 |
61949,6827852195129 |
2023.01.30 04:05 |
| unitedhealth |
65322,9700136408210 |
99542,173760885373 |
7338,8567370581441 |
60297,1543971654028 |
50406,2570964787156 |
21920,6511893416755 |
2023.01.30 04:05 |
| verizon |
83697,5588584393263 |
17581,9974841251970 |
10294,299433660694 |
24196,774224088528 |
4184,7057960792445 |
12701,8218878163025 |
2023.01.30 04:05 |
| visa a |
30343,3195992549882 |
99945,8117916323245 |
14954,6189281805419 |
49458,8027479741723 |
58895,4899921221659 |
82013,6623148159124 |
2023.01.30 04:05 |
| walgreens boots |
34673,4230869356543 |
81672,8507821243257 |
68019,359118888155 |
50198,5171437249519 |
59478,6777783436701 |
51463,6977088721470 |
2023.01.30 04:05 |
| walmart |
70773,7565822843463 |
77514,7495541120880 |
46238,9021366625093 |
57145,7657986963168 |
22174,5708869197406 |
57760,3712683832273 |
2023.01.30 04:05 |
| walt disney |
18982,721671804786 |
17402,7787569221110 |
56216,9941404201091 |
44108,9088884834201 |
41723,2577837198042 |
75968,974107710645 |
2023.01.30 04:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4344800469,826 |
33816659544,345 |
| 2 |
www.google.com |
120906323,184 |
18955249945,203 |
| 3 |
youtube.com |
5991647654,761 |
22800821485,8 |
| 4 |
linkedin.com |
1636008928,329 |
47533058795,600 |
| 5 |
apple.com |
8401292512,617 |
6660051551,108 |
| 6 |
play.google.com |
6219380708,153 |
3350631707,200 |
| 7 |
microsoft.com |
3197931401,480 |
33752474795,498 |
| 8 |
youtu.be |
7448285083,170 |
67866257811,180 |
| 9 |
wordpress.org |
9952339950,17 |
52345530130,8 |
| 10 |
adobe.com |
2005828973,714 |
21003203840,800 |
43804025324061513,
63728646561503409,
28215253679081797,
60669612837955353,
30359232285991313,
52096363669261337,
74772239662706849,
77606009971350433,
5828491039574147,
97232051286846401,
95232738554477697,
22287556063383817,
67508436972275377,
16973945684731007,
44023222662508489,
86177774379029873,
77630906878039249,
64483935758471489,
73605601629242305,
95748717151582241,
96575156552717089,
49591529928147793,
19921097112819553,
94096596632152801,
54564020643010737,
48513744724914433,
6491554761305452,
46712415153160689,
93821319658309217,
12809208827093245,
60635072877630593,
25671790400519969,
48893404146656393,
44112140312790873,
15309274755418301,
26463839737698437,
87705938331782817,
83231827523559329,
3252909565344454,
33376623643562197,
68657072121277449,
7613689405843617,
52691669203341009,
49148618616163729,
18012465443462135,
84357531275600193,
60944810649380089,
16913518076762559,
185047835111619,
32337220571935177,
886515853926540,
27378753898665309,
34856429975479841,
96219489676877857,
87939005577936769,
95926269795745617,
11486481735482813,
31744704581797125,
57866063807159665,
10691139847040177,
42851150641217825,
54526067571714521,
5077992798760534,
13634176086634399,
32465244038030505,
20757363224402073,
4772457014769317,
21944214170798661,
58746698545292017,
77738226624205713,
47759817214682697,
3281781869009138,
77204455668106673,
23424449888989329,
15919809695333243,
10949048772454263,
29164260905236005,
62566921673715113,
36914702039211993,
39505294384434817,
22172494512051345,
2731706062331796,
8398774778470398,
66573838563635945