Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7909510699101 513500329108 6967304721475
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
57259,5837656124495 |
46606,7880465295166 |
17985,1526120281779 |
64626,4183005490341 |
37,5820834632032 |
41610,1621828963981 |
2023.02.05 06:11 |
| american express |
42611,4934720410966 |
86979,8779637287371 |
95728,224998705090 |
44299,9465599264950 |
11410,8042740998790 |
76139,2198488796130 |
2023.02.05 06:11 |
| amgen |
87639,1791045116261 |
68935,6673324690201 |
23046,3860780303367 |
70169,8030397421681 |
96985,1677450160496 |
59109,1496890401468 |
2023.02.05 06:11 |
| apple |
32036,2373423455284 |
56799,3207231559791 |
81943,9840812152252 |
48291,2455324828625 |
47756,3526888680645 |
12350,4348306176253 |
2023.02.05 06:11 |
| boeing |
37519,5664831488394 |
38140,4892796529457 |
37076,1427797186189 |
70913,2471386478283 |
32189,3984760907479 |
91448,5523387747817 |
2023.02.05 06:11 |
| caterpillar |
78456,6161593017169 |
35538,7543977643364 |
78391,9464647886344 |
90409,1042613619939 |
18381,4720763941296 |
42499,32329428942 |
2023.02.05 06:11 |
| chevron |
45616,9078905703500 |
24877,9337108661421 |
26058,3722616373562 |
36855,6357681774535 |
93875,7499320283533 |
12505,3095020353795 |
2023.02.05 06:11 |
| cisco |
89272,8341763629579 |
55665,2145959772170 |
23266,4711118000560 |
76694,172065747902 |
8728,1223132694141 |
77161,8711754195393 |
2023.02.05 06:11 |
| coca-cola |
6878,6756911440753 |
97544,2525851926767 |
14777,4004212999717 |
25582,6039251475595 |
30832,5045835617930 |
53764,5688913092018 |
2023.02.05 06:11 |
| dow |
87685,9061774979346 |
20466,8155899858103 |
65611,3297073170543 |
12510,5488212732599 |
16389,6817327048630 |
76342,3965361337178 |
2023.02.05 06:11 |
| goldman sachs |
15285,5303520024755 |
41375,2401156071574 |
65267,1853470481001 |
11130,7214433304035 |
86104,867278091610 |
97403,88057303802 |
2023.02.05 06:11 |
| home depot |
48715,2298466586508 |
61274,7954609799199 |
73444,1503668921069 |
36436,6112754200586 |
5655,5690117762425 |
42687,7126539163292 |
2023.02.05 06:11 |
| honeywell |
89872,5519574275241 |
26148,626027737745 |
23370,248924400658 |
45914,3865346382373 |
55525,8728816169315 |
62666,2079097148963 |
2023.02.05 06:11 |
| ibm |
5823,7379412725568 |
92936,9192668576725 |
82467,9033815683798 |
92808,3118181913160 |
13323,5408034664579 |
10728,8676584479400 |
2023.02.05 06:11 |
| intel |
69118,4716314608232 |
47894,7477147490718 |
4065,9057992743329 |
46037,9393623312936 |
45776,7218438554556 |
197,6914468347095 |
2023.02.05 06:11 |
| j&j |
74674,4611040130258 |
7799,3019807389938 |
33399,7046317188070 |
50990,3922142954544 |
44258,4392434996553 |
31149,2672420735471 |
2023.02.05 06:11 |
| jpmorgan |
34263,2395537411795 |
57907,4758532955312 |
78036,6863394360990 |
34352,4715275671334 |
15798,8224456119352 |
21925,1986141349189 |
2023.02.05 06:11 |
| mcdonald’s |
72825,6796109820717 |
13798,1860015885905 |
40146,1399415712804 |
87745,1481911339798 |
60105,9554298967124 |
45018,9350312147290 |
2023.02.05 06:11 |
| merck&co |
66007,9600623268635 |
32725,1026346068830 |
39931,6387266633101 |
36988,7419308950194 |
87829,9489369452931 |
21779,6586376130581 |
2023.02.05 06:11 |
| microsoft |
63528,5612959344872 |
13017,7932472792455 |
38375,3494074963965 |
99187,1119864331559 |
2902,1298378803768 |
29799,4304733169266 |
2023.02.05 06:11 |
| nike |
26978,1754364455119 |
57867,8708250364289 |
13087,288363238797 |
80586,7909279577435 |
98890,1331017618068 |
89357,3882044777275 |
2023.02.05 06:11 |
| procter&gamble |
77183,2634392455221 |
13014,6501088305377 |
21238,3479195632972 |
30875,8476525726729 |
90922,4389116237872 |
64090,2929570451379 |
2023.02.05 06:11 |
| salesforce.com |
78832,6327612660826 |
40495,8173375991174 |
76260,7029315005057 |
24782,323785985820 |
87837,8264753669501 |
90321,92342882418 |
2023.02.05 06:11 |
| travelers |
85532,7090598866344 |
80017,8442103420385 |
84217,6937248106115 |
23242,6139900744893 |
95717,3625501925126 |
26410,1695402474143 |
2023.02.05 06:11 |
| unitedhealth |
71047,5728453486227 |
1720,6196852540598 |
1176,6580926724710 |
91265,8000760925934 |
29086,3175857779570 |
61742,534530854784 |
2023.02.05 06:11 |
| verizon |
2052,8652246082202 |
8584,8988852244802 |
69170,9890353190713 |
90812,5470116664656 |
69810,7082817587071 |
39123,5402568550781 |
2023.02.05 06:11 |
| visa a |
40201,6236368282699 |
15425,3591706259177 |
98619,4183458345943 |
52872,6966567770578 |
99120,5459036934190 |
31635,29481556267 |
2023.02.05 06:11 |
| walgreens boots |
20400,2289843307809 |
80303,4948503049091 |
54658,4204379403964 |
54831,5670873872005 |
28567,6341350744479 |
46598,9773625247181 |
2023.02.05 06:11 |
| walmart |
62318,3740921244026 |
52438,3212655996904 |
8238,9155962001533 |
86153,4843804524281 |
53924,157693843358 |
84356,5254200496711 |
2023.02.05 06:11 |
| walt disney |
43412,3722619516776 |
22208,4253064021469 |
91817,5384188578465 |
42826,1221620114521 |
76741,2312788064592 |
61702,3139732973651 |
2023.02.05 06:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5000964678,912 |
75889986614,817 |
| 2 |
www.google.com |
8394731423,943 |
76426907722,298 |
| 3 |
youtube.com |
8183889883,971 |
17617452099,633 |
| 4 |
linkedin.com |
5800304120,443 |
4341666354,980 |
| 5 |
apple.com |
707112966,281 |
55557926978,915 |
| 6 |
play.google.com |
5954355137,109 |
19079072681,257 |
| 7 |
microsoft.com |
6776718353,938 |
42490424635,25 |
| 8 |
youtu.be |
5128537249,410 |
89252889390,13 |
| 9 |
wordpress.org |
3212173223,652 |
82960406552,161 |
| 10 |
adobe.com |
5941809943,594 |
45828964981,413 |
63446417078375817,
14431183738633991,
8837786875665189,
14811811642721297,
67954290471971033,
96423410065472129,
25371989142149689,
46547238342463969,
64540840731933713,
70400234404951337,
38225061679258945,
37652349285781385,
54655660269781945,
62786037102341649,
99550360813736913,
70471117086708545,
8539155963808299,
70737459883093833,
97298664320260289,
54256801586598161,
91842187941074369,
44033009605482225,
72730627795681361,
36329038999974729,
39552420238032937,
42802085587754849,
78424527170136577,
81145419599488385,
34175830706954005,
47123161982744937,
47974492143839601,
96722969459369777,
2496579941362143,
73890590993687505,
53009700868278745,
65048199053853753,
78827604232355953,
62066065939143305,
99661456653848289,
88829700602218513,
5124378390610219,
16991358855739237,
12086221110075713,
16629093000665309,
42068235203623769,
79988243384286769,
81346534145995969,
46556375501677393,
44171642186120153,
83638358395546673,
48594359075650577,
42033231910318137,
57767766155302529,
78980195382609969,
2494402788579465,
96643099701032049,
99441682221367953,
91167686786502593,
11771237058565021,
57789955195039513,
71549034863710401,
43882199656218289,
14489411469548941,
36738683097064497,
10885541699826719,
55842396756634121,
69063598988577721,
86901864176616081,
1974926516413689,
84260587953031057,
33691955590620637,
12088110577315093,
94538146257400513,
44661541143432257,
11052577197551729,
60148855578154329,
40229695010930297,
35497181070968509,
94469630485400561,
13380160182714463,
92612905707210305,
64835073007270697,
67098185652866961,
88507869839668273