name last high low cgh. cgh.% vol. time
3m 164,9911573 334,3869038 326,5875906 787,3513330 216,4984739 778,2459710 2022.07.03 01:31
american express 361,3190160 671,3196556 193,9768387 975,1312871 371,4481187 898,347534 2022.07.03 01:31
amgen 6,2091749 203,5094414 489,6694575 446,6526103 660,7795207 40,9869243 2022.07.03 01:31
apple 367,8264387 338,5826414 325,1166391 828,6857339 436,4995408 6,6286547 2022.07.03 01:31
boeing 476,9806624 760,8472677 429,6583680 882,4338014 867,847635 943,3569776 2022.07.03 01:31
caterpillar 754,3888671 10,4148358 169,491019 402,5354989 875,7400173 119,2004530 2022.07.03 01:31
chevron 856,9467526 886,2923113 446,8915762 921,9226727 872,6809076 770,3010195 2022.07.03 01:31
cisco 339,6519614 735,2068183 736,6780634 564,4909459 67,5733837 905,2353182 2022.07.03 01:31
coca-cola 622,3075416 771,4980261 48,8889572 698,9042150 835,5846658 197,2820029 2022.07.03 01:31
dow 476,1174921 205,3484804 798,9746160 649,1376752 626,3843205 345,3633022 2022.07.03 01:31
goldman sachs 63,9082893 854,1293144 482,7600296 365,1041585 68,1354494 602,1151298 2022.07.03 01:31
home depot 25,3006635 20,8601161 885,2158709 142,3615711 334,3467946 710,1317626 2022.07.03 01:31
honeywell 322,3595512 270,9479879 744,6139312 311,8062555 522,1655381 935,38934 2022.07.03 01:31
ibm 925,3002023 108,9931386 436,7102364 109,4600581 11,1276130 320,8962290 2022.07.03 01:31
intel 344,4622932 258,6768468 809,9678515 808,1304983 328,780470 79,712743 2022.07.03 01:31
j&j 692,3897762 877,2141986 555,8130996 218,4808817 114,3261438 474,5489534 2022.07.03 01:31
jpmorgan 37,5822885 10,472798 710,3291857 943,533853 791,2013089 730,6005666 2022.07.03 01:31
mcdonald’s 169,5388413 731,4965630 617,8095510 568,3088663 200,4453669 523,7546413 2022.07.03 01:31
merck&co 259,7411568 236,3717682 68,7095432 920,1036805 292,9297331 151,17331 2022.07.03 01:31
microsoft 259,944691 56,503975 296,7853503 651,4649382 324,3820289 961,9410798 2022.07.03 01:31
nike 192,5293383 250,3909069 974,7730109 146,2331716 514,3810711 605,5814681 2022.07.03 01:31
procter&gamble 91,5256613 685,3824459 455,8361088 384,7143130 930,4392972 764,2263557 2022.07.03 01:31
salesforce.com 225,4156745 691,5488389 797,6527951 490,9892831 182,7398646 380,1568385 2022.07.03 01:31
travelers 513,5257381 390,270430 906,9949498 608,9974234 521,2936595 380,9760054 2022.07.03 01:31
unitedhealth 130,7640480 690,603461 204,4550287 287,4279925 870,9779957 976,6684064 2022.07.03 01:31
verizon 631,4667500 658,8129240 207,378793 969,7194900 564,3597725 746,4704265 2022.07.03 01:31
visa a 355,3550439 468,8753333 649,8477190 851,7784716 612,5416569 838,8151120 2022.07.03 01:31
walgreens boots 996,1255194 243,8673887 104,2199358 536,7343057 686,1934844 547,8933002 2022.07.03 01:31
walmart 232,5169920 613,7949810 876,3593230 266,2314867 714,7332572 107,3630702 2022.07.03 01:31
walt disney 581,9581586 142,1927430 500,9803594 8,4965010 106,2509594 364,2093938 2022.07.03 01:31
2022.07.03 01:31 2022.07.03 01:31 2022.07.03 01:31 2022-07-03 01:44:40 July 3, 2022, 1:44 am 07.03.22 3, 7, 2022 20220703 01-44-40, 3-07-22, 4431 4440 0 Sunam22 it is the 3rd day. Sun Jul 3 1:44:40 MSK 2022 01:07:40 m is month 01:44:40
8997157649103246663788473850737422306992242068108998
3283541462174814534383019802978351689811481435463852
725818924361229684722605237138261908475983296046183
1682622356946195666853526480534238586342411664238503
623258972524214431125693171879382579268315761778366
203028821044863915284519990915086937796229592913817
268819462855842450822793825430974785973981922107783
599920679520980858085441325885343093934370016195805
95819217518443650317338542149304794808372356841302
9885305543583703999987906804839086587286467117745406
9379856174733602413331631534205575954143299997936388
236399423658885716636857156126313180341735436757
3606825101349096956274783214238766241901785303556
29709506364062766613965282428624208790231535598102
7426477285788080746779502184103060838443778870385424
92437907155839766314407063761135278314913255805401
943799451790384265315028172930605735733422831458920
46638851786625013147699739862388403435599157897938
9860850383583278322854958954185629947730182134603
9462929644635480793561311045235650865180725991088826
24554973006223923561457966716736035155925642675344
524382606576502793527029333829272201180375516094741
91495299533894346107297759076688239400397894488114
275171522587650079284275824525326729768746183394536
268490967266452093397174991286912446453181293399464
9586826159303144374368734827536820487052377536094792
935270009286618706133757342592137656463078627620
9977186466488897302329013919447873020121181312661
4569444121583416918452363710790519124879606278718710
42389489601742077058459359811835723409888345447114
337656874066892668225302568381993548668624954278017
63567972516684543433777753388618406297447930746185
7536966958724113949451901314679828506606253196003
800729448399580360324091551794231531932946199962176
9312841672934391613715855808968908530431158672058
3949529481113619991929481147709899768606289816701809
148896194002559996923900236422281276744722831764784
133075012433812253456194108184286201825526082095176
872212714425995957389144443136315805371347854986831
525427604768780498743475130733766349491184034674491
120022467463070792849865292991249189722108540334352
164530824762612423114506374892691415333385540932505
99325752241021023532977238706525746281022576059002
783980368272688122511419478012154606663334608028482
# site
stats hit
1 www.blogger.com 285,422 10863,788
2 www.google.com 3220,555 57121,632
3 youtube.com 3582,606 45854,155
4 linkedin.com 2936,861 37992,223
5 apple.com 28,816 70044,498
6 play.google.com 9365,156 95837,445
7 microsoft.com 8188,72 79084,229
8 youtu.be 8742,218 27643,903
9 wordpress.org 6396,386 68987,962
10 adobe.com 9397,262 59297,298

516, 1602, 8326, 9151, 831, 5841, 3712, 574, 8198, 3167, 5620, 6771, 9091, 8867, 2316, 368, 6370, 1954, 5795, 1171, 5233, 9010, 7301, 3370, 2439, 5873, 8729, 7529, 9029, 9521, 8240, 4175, 1856, 9305, 7233, 4275, 7487, 1408, 2867, 286, 1314, 3364, 8801, 7861, 7288, 9174, 7269, 137, 9476, 6775, 9917, 9172, 4333, 2191, 5358, 2506, 8634, 6712, 6762, 5265, 1953, 9577, 7786, 8345, 9155, 3970, 6168