Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5353133296595 8259926801548 7853695582599
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19580,9837942984887 |
92373,3391534867697 |
13894,2923780744896 |
54954,2409477140755 |
84542,9962004306727 |
88342,4460673276336 |
2023.02.04 09:12 |
| american express |
11765,2440290041268 |
91814,401573181153 |
80644,7752741673030 |
86663,9051402015612 |
22778,6044421289117 |
90907,730159413070 |
2023.02.04 09:12 |
| amgen |
69324,2718826560304 |
72947,2285463148729 |
9788,5148351681419 |
46098,2936667818577 |
49863,3847004226409 |
63283,6375668528490 |
2023.02.04 09:12 |
| apple |
67708,1823582146317 |
87852,5224918238819 |
17856,7619306896814 |
96856,2962058419362 |
596,8866955558770 |
33637,8123944471591 |
2023.02.04 09:12 |
| boeing |
66197,2029918935150 |
71754,8897436917760 |
80744,6265964130871 |
96276,5006670076401 |
89848,6922252434306 |
72922,9963544053026 |
2023.02.04 09:12 |
| caterpillar |
20707,1901842849330 |
29003,7056898786687 |
57489,9228414562531 |
34326,2519632051699 |
10520,2217712984421 |
77446,2837583171204 |
2023.02.04 09:12 |
| chevron |
98371,7430141810328 |
57997,9896616828628 |
62971,9163273195737 |
80206,2916794605554 |
11932,5195907787420 |
18143,9267532355153 |
2023.02.04 09:12 |
| cisco |
14619,1441827854142 |
42743,446662609466 |
83641,1566335656681 |
4103,434684408829 |
34682,3310418534093 |
74916,9217025581748 |
2023.02.04 09:12 |
| coca-cola |
25389,924150510692 |
17367,3590829814785 |
31419,9481207933277 |
64285,2978883381002 |
69114,2228054576554 |
28756,3208447117359 |
2023.02.04 09:12 |
| dow |
13914,896061509848 |
61253,2584519903176 |
60920,7939473246225 |
18521,7553841215559 |
93814,6126254689880 |
80006,7745381393470 |
2023.02.04 09:12 |
| goldman sachs |
76926,8410710487515 |
81801,1160768852570 |
17212,5671648997814 |
3778,4259962127544 |
65958,2114452077076 |
78508,9737663003617 |
2023.02.04 09:12 |
| home depot |
15957,4279204928317 |
27166,8507009753958 |
65073,5592046598904 |
17155,7898587281816 |
64882,7840698594228 |
4832,2580077410676 |
2023.02.04 09:12 |
| honeywell |
57802,2335159447976 |
1340,5161472945475 |
84615,8134422455915 |
29069,6154004489072 |
65452,1086920141243 |
73148,8266261974350 |
2023.02.04 09:12 |
| ibm |
67586,7692567780614 |
25263,3354368647561 |
98071,377016044222 |
30921,1402679868043 |
46563,5808578040451 |
99097,1163480477408 |
2023.02.04 09:12 |
| intel |
14007,1625146497973 |
90621,7888732757420 |
94659,9545174948872 |
4689,5246016937309 |
18804,602728798986 |
4075,341748534702 |
2023.02.04 09:12 |
| j&j |
87372,3314344221727 |
64958,5282284207643 |
44013,3810526370071 |
35486,1159833502025 |
15031,6074770283886 |
45143,1310114013032 |
2023.02.04 09:12 |
| jpmorgan |
64518,7606233805419 |
27128,1108007300646 |
34149,2622483507731 |
22715,4815436489881 |
42477,1333555541933 |
27042,3713475107216 |
2023.02.04 09:12 |
| mcdonald’s |
8788,3172979420051 |
89595,2759064887651 |
37758,9366981931963 |
31009,2512859478593 |
26814,9596566450783 |
77952,7082590521314 |
2023.02.04 09:12 |
| merck&co |
34071,1343689868227 |
82425,4910186971538 |
74185,2756626177580 |
62204,3870246480220 |
3629,8933094870300 |
49783,3777671828867 |
2023.02.04 09:12 |
| microsoft |
15556,7249741563574 |
85932,5803208388389 |
85833,1297277570703 |
95167,9462027596310 |
44703,8476175544784 |
22211,8245965214447 |
2023.02.04 09:12 |
| nike |
78432,5321905906313 |
7589,524483630434 |
49185,8553968383931 |
76071,8325565177948 |
98977,5849498179742 |
32358,7316118408926 |
2023.02.04 09:12 |
| procter&gamble |
86062,9456053138711 |
11864,8968984340318 |
83892,6164618674666 |
27467,9944726391696 |
34144,1339764492587 |
57480,1997657343746 |
2023.02.04 09:12 |
| salesforce.com |
26371,5264618280344 |
14597,7107299058699 |
37408,3680777424016 |
53533,1583951301873 |
90027,6112088970840 |
21085,3921155692079 |
2023.02.04 09:12 |
| travelers |
46661,9715509088710 |
22468,4563715606928 |
55651,5482473024168 |
18799,4171131625772 |
49386,3066198909656 |
31402,3327674176544 |
2023.02.04 09:12 |
| unitedhealth |
92309,5886772135273 |
32725,2645177822561 |
72266,9020335352980 |
46429,9863578700461 |
42850,6102520106361 |
69709,8025747458451 |
2023.02.04 09:12 |
| verizon |
97833,2324142036960 |
96097,8785980860703 |
84363,1718133692630 |
27072,3102288362571 |
14337,4953857427463 |
76661,6998650049791 |
2023.02.04 09:12 |
| visa a |
4364,9545837990009 |
11698,5374856619165 |
26121,4309897641652 |
87026,1842854483985 |
1967,1974931368605 |
44881,7423206414097 |
2023.02.04 09:12 |
| walgreens boots |
9953,9130867472850 |
72868,5280220354908 |
52334,4257662873716 |
33060,5016685109586 |
65819,2915666573681 |
38027,5018035918475 |
2023.02.04 09:12 |
| walmart |
46339,6509802527726 |
81204,6067443052307 |
14637,5786328255199 |
30661,1899990406819 |
53322,4235874782317 |
72749,7944203144871 |
2023.02.04 09:12 |
| walt disney |
85458,5977377831005 |
97871,8742442210205 |
79524,4275089935400 |
61657,8947575925850 |
34060,3452433738858 |
42278,8639344987460 |
2023.02.04 09:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3909795462,835 |
97024447239,629 |
| 2 |
www.google.com |
9181493288,936 |
16926771962,540 |
| 3 |
youtube.com |
4430690981,331 |
32843158301,38 |
| 4 |
linkedin.com |
9588772161,424 |
14794166387,533 |
| 5 |
apple.com |
5552496734,553 |
61382958852,393 |
| 6 |
play.google.com |
8247513799,285 |
57264691638,144 |
| 7 |
microsoft.com |
5020550383,756 |
71812059125,216 |
| 8 |
youtu.be |
9452514882,721 |
64232902695,337 |
| 9 |
wordpress.org |
5544662513,613 |
96438637004,473 |
| 10 |
adobe.com |
5475814692,134 |
1170239086,991 |
34013397386297585,
42298811115324497,
17573057999834419,
31880574440583589,
56936431024223569,
55260229017585513,
28371864324435593,
35607399372383953,
41438895650208001,
98494333494454625,
21418243972584605,
68900436628609897,
28556073969230057,
37433740869164465,
17332233767956497,
88332572439685457,
39277689252048729,
27701238309964537,
26184855727478861,
29635838326066733,
30688985437154769,
68523182254284625,
54522903868928553,
63030034396797417,
61315922904759649,
9415611065924169,
93641804857179521,
65409760829061273,
94478042377158993,
64119361806660889,
39342299336567521,
63155907392501833,
83083317847922449,
35470735887065529,
50438958453014497,
92389460327103729,
50002641603350641,
40188793651759625,
65043224254623057,
487345037981868,
64743195986375217,
9093314083293081,
88219003798440097,
80582879716530449,
77346576610580081,
94507322413846849,
97154175769537681,
95308864535763857,
48520375508815049,
89505667192861441,
95886174682527777,
80087277851998801,
42807770147919657,
50414361804723737,
23494899552315473,
34210141561925413,
60804662946611641,
46623096428811553,
17806530557572843,
31720712967216969,
71908217668533329,
11841983115300537,
83891265187412497,
49299887102097273,
37930448167026041,
31370974658057093,
20700681861490013,
79705439181998369,
31734324013814333,
71359446411952377,
81021507829427713,
43467319151386617,
48873043665662409,
90849837521091105,
17296391725540163,
61832681437954305,
48798585915938017,
58267002878710625,
80825512250885361,
65101491846144201,
46372444275766609,
52572583314031361,
7930719060823322,
30581578146666289