Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6860614684411 2284856243060 7516239886173
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1896,865801810287 |
37913,9890491655097 |
45904,8795207277872 |
75405,2712605190464 |
80408,6959631484934 |
49275,779751557857 |
2023.02.06 06:21 |
| american express |
48743,1068949797191 |
93674,8798693860882 |
33541,8015470793471 |
90729,1543754246086 |
43152,3464129255154 |
95413,1177392117680 |
2023.02.06 06:21 |
| amgen |
23136,6023855153472 |
41839,9174166824669 |
83088,1700082877651 |
79106,8498244220391 |
25659,1701739351266 |
83888,7156224283390 |
2023.02.06 06:21 |
| apple |
4970,5929217338563 |
98689,8537737559528 |
28889,4796294718981 |
93175,7763097640127 |
58653,8684847303667 |
65618,9219262152911 |
2023.02.06 06:21 |
| boeing |
67004,5634623947554 |
7631,1015486489051 |
90988,304216942750 |
21929,1412305342965 |
63281,6376721598208 |
5865,4636783497409 |
2023.02.06 06:21 |
| caterpillar |
80769,8496991489083 |
31351,642689163797 |
1988,1523763602600 |
77990,695677469485 |
74530,7667742930353 |
92335,341829764657 |
2023.02.06 06:21 |
| chevron |
24641,8550904151053 |
81050,8329282165505 |
72358,4666718910449 |
75486,3936069556512 |
3014,8311560717412 |
49516,9400096060709 |
2023.02.06 06:21 |
| cisco |
86158,7144434656948 |
8125,4943849761040 |
35212,1398873571307 |
95807,1597960731015 |
98959,2715660985560 |
22407,94595900737 |
2023.02.06 06:21 |
| coca-cola |
42395,39563346655 |
7903,1692405529321 |
77074,23688403890 |
20343,171343926341 |
85746,139162698761 |
85007,5810344009661 |
2023.02.06 06:21 |
| dow |
48059,6049170410261 |
97465,5107224467211 |
43608,4697969616391 |
45074,2976508792490 |
18425,5319721936249 |
79204,5363560528495 |
2023.02.06 06:21 |
| goldman sachs |
67186,7500991816633 |
69616,6614460572601 |
2167,9202171158977 |
67091,4456077390351 |
92418,7499329848215 |
61485,6949040787295 |
2023.02.06 06:21 |
| home depot |
75231,8182718213648 |
71204,6097610807047 |
83219,5621010810137 |
19080,3127762526274 |
16702,1654368392192 |
82350,6030912352726 |
2023.02.06 06:21 |
| honeywell |
63524,2742307530717 |
90075,8194742286578 |
80621,6927779698745 |
35584,4780624979176 |
44288,519824079238 |
13951,4645424322226 |
2023.02.06 06:21 |
| ibm |
97220,8104142034427 |
91016,8963729743846 |
56035,5249984636903 |
59128,3126490139403 |
34328,3033155249432 |
92242,1754583772272 |
2023.02.06 06:21 |
| intel |
86542,1132055767812 |
48824,324347279966 |
27865,3117333296687 |
63553,9138762173243 |
58597,5362680777908 |
73336,3921670299024 |
2023.02.06 06:21 |
| j&j |
22905,891807274893 |
87023,6719232001342 |
14117,97380834632 |
13647,1133626592346 |
82016,466158040800 |
974,3804994756356 |
2023.02.06 06:21 |
| jpmorgan |
57162,6010126871989 |
69315,9148845537566 |
90433,6155585842208 |
9035,7697448180989 |
72877,5785775608384 |
80218,74065774680 |
2023.02.06 06:21 |
| mcdonald’s |
89032,4377055098303 |
92129,4762749737129 |
97398,6546332407743 |
86845,2030196362176 |
74382,7386715319008 |
87495,8849771041424 |
2023.02.06 06:21 |
| merck&co |
74841,114084687084 |
99834,5685619027354 |
5803,80753979274 |
94907,6296385414899 |
60909,6422098679469 |
54453,5134162977338 |
2023.02.06 06:21 |
| microsoft |
25777,6348660262302 |
28317,9865326136351 |
21345,853406623938 |
99394,1037544780411 |
52305,9152219863609 |
58003,4970197607764 |
2023.02.06 06:21 |
| nike |
56986,4484714558349 |
70004,3136691963301 |
18715,5749822333456 |
19865,9355526035652 |
58640,1969860643149 |
50412,6444149753079 |
2023.02.06 06:21 |
| procter&gamble |
20507,4531758846716 |
27406,8141495478340 |
9539,8185766120442 |
32757,3531542047859 |
45345,6107269614004 |
33969,6668862258085 |
2023.02.06 06:21 |
| salesforce.com |
69607,3336260104552 |
77065,2191137969494 |
24885,3506701560691 |
71614,8187032244169 |
79915,4161729547196 |
13238,9862846001052 |
2023.02.06 06:21 |
| travelers |
99116,3310187216849 |
92184,5775458901190 |
52801,4259517099709 |
22197,7330662487075 |
87913,4960143826902 |
54722,9745133472607 |
2023.02.06 06:21 |
| unitedhealth |
31460,8747816421092 |
32767,7680336334743 |
48551,6673543713987 |
43492,1815762277693 |
99,2055605635979 |
40070,2498283786700 |
2023.02.06 06:21 |
| verizon |
55624,1168235824444 |
6854,3553723320365 |
53300,2009040242993 |
34166,5241517252289 |
53193,2634941362776 |
10170,599275324494 |
2023.02.06 06:21 |
| visa a |
68945,3236584817060 |
79300,5685734413565 |
81968,3402095776983 |
54309,1342638595962 |
21500,8707543415949 |
90230,7004998233170 |
2023.02.06 06:21 |
| walgreens boots |
53811,3372173528187 |
88208,5390890948475 |
54278,2827660762705 |
78892,990086365492 |
39959,8574490770698 |
45439,9325861963444 |
2023.02.06 06:21 |
| walmart |
5836,7960379011930 |
45674,5902758478188 |
5954,5584355378524 |
65021,7489778846503 |
88210,4431971614250 |
31756,7017668839545 |
2023.02.06 06:21 |
| walt disney |
78341,8606381150894 |
83604,9983979589306 |
73140,7383282375522 |
69890,2695011696779 |
7555,5809738342651 |
80860,6183235072531 |
2023.02.06 06:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9565841989,813 |
93632705464,780 |
| 2 |
www.google.com |
8346566093,145 |
78474355350,781 |
| 3 |
youtube.com |
1917611324,718 |
44485996385,354 |
| 4 |
linkedin.com |
9852899677,103 |
46802698821,497 |
| 5 |
apple.com |
9356483636,804 |
70447206544,809 |
| 6 |
play.google.com |
6555131400,124 |
70366472099,726 |
| 7 |
microsoft.com |
2272882471,546 |
58686956997,923 |
| 8 |
youtu.be |
319706919,835 |
37346821791,989 |
| 9 |
wordpress.org |
6465297277,310 |
76795433136,482 |
| 10 |
adobe.com |
4539897154,553 |
26149758464,646 |
70635754847899081,
25542933912947773,
46692291321232913,
74470283742994065,
45620727026835081,
92554399464279409,
25645576138049365,
80687576392665505,
23809362202882769,
83393257949501281,
10279321158304811,
71881463890895249,
59044180158525705,
86657819990068673,
46149856038391593,
41327905841171745,
51122497254982593,
97691058274358513,
42044360190629961,
24817874096333981,
27440446056425573,
45623838948085905,
82494678767398001,
33282211003825069,
99243914708495137,
13532532099634409,
98924215976148849,
50782084371894601,
5414093565195800,
72282364871352913,
88672809116542337,
68349560536444185,
80481110466644161,
37610094994306569,
38201960874721409,
10190557921305299,
79800242697820065,
18728429218754173,
82125812210142609,
68598962482064961,
68686109175905585,
90892962878569969,
67545490572229025,
25578721286728981,
79114951612427825,
24523533787578345,
11471356870606543,
7583067147061230,
58913713227957489,
14477938041090967,
7621131278574468,
62758081080392001,
80482892831787473,
49716295488178729,
33497150521725417,
43978432007133961,
446752551943064,
69793584849685433,
76546442136168481,
40951827261596921,
93233392341062433,
23449154524132609,
58348455466330049,
96657216595485809,
76225383859127761,
14377842796966435,
35803650598973037,
71267889160662889,
58622434223070745,
78895248519256705,
39299442619085313,
94302844488993281,
57745075458660721,
7738438295200468,
59468735568225385,
89952911389991649,
14165626699104907,
57406877167522905,
44434287585318089,
89776250859722497,
65199248446151617,
4506186675280334,
81290017580613489,
17289442522451283