Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8242316585966 2594014336356 4441215386615
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50427,5236341133714 |
75626,5094258417376 |
82104,5565923159011 |
7647,2702512871475 |
64130,502008097247 |
54683,7746243104339 |
2023.02.08 12:53 |
| american express |
4719,5016169766896 |
75307,8974098376930 |
78403,3145352560096 |
49893,6265165172518 |
20378,1483762240969 |
71216,7035037735478 |
2023.02.08 12:53 |
| amgen |
33242,8736759787426 |
75641,1566496025771 |
13308,2005292479881 |
90059,6373473759741 |
72417,6568424254656 |
14678,5451964815148 |
2023.02.08 12:53 |
| apple |
21344,2232383168303 |
81545,8547256113962 |
27344,3622681279667 |
62935,3206250043586 |
86389,3824165696279 |
21804,6479075881653 |
2023.02.08 12:53 |
| boeing |
69696,7169612781145 |
27443,9007229804993 |
86534,9865840412677 |
60423,1977554466576 |
86027,3606344633736 |
35441,9933374328539 |
2023.02.08 12:53 |
| caterpillar |
56117,2549929558300 |
63069,2853270731867 |
91184,7774580270052 |
83053,1252701231279 |
70,6459713238292 |
98000,2741354708560 |
2023.02.08 12:53 |
| chevron |
824,6093456563540 |
59477,8721245569177 |
99177,8127953181975 |
52004,6887140520849 |
52976,7944562509656 |
58944,3950940985233 |
2023.02.08 12:53 |
| cisco |
78105,1936637866311 |
59285,6413003127091 |
55430,9472545948811 |
63464,1154619618319 |
20225,2653225548566 |
40079,1140829320066 |
2023.02.08 12:53 |
| coca-cola |
4279,2313125897199 |
23936,434769256972 |
87729,2193487901241 |
31762,8855233658106 |
82870,9123728726991 |
75765,8204566733912 |
2023.02.08 12:53 |
| dow |
72517,2776800682769 |
50918,2549247872085 |
7214,986077585258 |
65002,8531766119414 |
29228,2428684313782 |
49448,8465697956272 |
2023.02.08 12:53 |
| goldman sachs |
19013,1291146706790 |
96204,3923705769703 |
39444,3628207924776 |
50646,4372178073973 |
59414,7458065645770 |
48070,4714172962122 |
2023.02.08 12:53 |
| home depot |
96516,7983071301133 |
35695,7938498021104 |
71069,1145885847509 |
61431,4358481937089 |
39227,1234772009776 |
69078,4644049732015 |
2023.02.08 12:53 |
| honeywell |
22209,3407918671147 |
31759,5143565051258 |
58367,8120585102588 |
36093,7737833247521 |
94118,3229580582120 |
16616,3356104064733 |
2023.02.08 12:53 |
| ibm |
68578,6726074106992 |
77283,2799122328870 |
41842,2535229469650 |
75133,3835693309084 |
5184,1082701911219 |
17742,7625100803562 |
2023.02.08 12:53 |
| intel |
22286,7917256085203 |
19836,6151274298318 |
91521,8891312554479 |
7954,1372877694667 |
22993,3971139881760 |
65165,8135834210553 |
2023.02.08 12:53 |
| j&j |
20918,125705753454 |
58737,1503456793726 |
33553,7535206475296 |
48596,213074842468 |
42613,2587842997164 |
30122,8445420344361 |
2023.02.08 12:53 |
| jpmorgan |
51231,525492466987 |
22812,5641373246909 |
16082,4055304983631 |
32665,3836782141589 |
19726,5250056795776 |
99881,1124589163811 |
2023.02.08 12:53 |
| mcdonald’s |
41414,783380470239 |
24975,6440600580536 |
47546,9013909604401 |
45765,6846245341003 |
91397,450102253818 |
83498,2494901693427 |
2023.02.08 12:53 |
| merck&co |
79854,3209262997844 |
27080,2246589320712 |
57972,5720173711889 |
6921,920178471134 |
62457,2973123318516 |
65616,7853860557080 |
2023.02.08 12:53 |
| microsoft |
70285,9828025768511 |
16907,9000989370980 |
50781,1678699143231 |
1256,9219451923855 |
24621,2623045397923 |
56601,7216599974782 |
2023.02.08 12:53 |
| nike |
16370,236487300136 |
40629,776570364833 |
6866,2412547455170 |
32715,8671898292378 |
56219,5979448598810 |
9185,1418916457333 |
2023.02.08 12:53 |
| procter&gamble |
16997,1610497278162 |
23391,7945288489573 |
45837,8900646646508 |
57992,1612048898824 |
87287,7489791749977 |
6131,3806754983962 |
2023.02.08 12:53 |
| salesforce.com |
91685,738616804593 |
30263,1630570515991 |
33617,8686259416864 |
88472,4998617209495 |
89228,2910015806556 |
57752,9609336275608 |
2023.02.08 12:53 |
| travelers |
53226,9046659632586 |
82813,944373724051 |
50262,9199722181075 |
23633,6725730542094 |
8103,4702385109850 |
46711,5393840055913 |
2023.02.08 12:53 |
| unitedhealth |
36031,470168082975 |
70059,2331704171375 |
79600,7618927224540 |
61385,7128450730816 |
83576,9164666067809 |
87591,1719206236303 |
2023.02.08 12:53 |
| verizon |
78510,7606191737578 |
67179,6773672206328 |
5163,2493011020124 |
63831,5838770815172 |
15397,4664243054577 |
67832,6565778888762 |
2023.02.08 12:53 |
| visa a |
38640,9146434720606 |
32916,4674184699543 |
38489,7962528467179 |
681,7451851586812 |
84327,7073913714849 |
97836,6392656387762 |
2023.02.08 12:53 |
| walgreens boots |
46929,5922014918179 |
35212,3050384973176 |
50867,2280128370040 |
47696,2937606475316 |
98864,1487414659933 |
97113,402527656407 |
2023.02.08 12:53 |
| walmart |
39805,6094287168235 |
62413,5520096342080 |
7586,3024443010800 |
20859,4622495458462 |
21709,5377384666354 |
92967,6019697561861 |
2023.02.08 12:53 |
| walt disney |
33400,9364704918117 |
34716,1772609688342 |
64387,3255104911514 |
81653,1131459572353 |
91772,1686373199337 |
41819,4263800820336 |
2023.02.08 12:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2890530415,580 |
43331457675,571 |
| 2 |
www.google.com |
945444229,939 |
84958693060,829 |
| 3 |
youtube.com |
4852859537,558 |
41167049995,504 |
| 4 |
linkedin.com |
6230028016,576 |
48685406941,546 |
| 5 |
apple.com |
226528165,255 |
65179941850,828 |
| 6 |
play.google.com |
2359962822,78 |
86330860202,576 |
| 7 |
microsoft.com |
6980832923,5 |
12242698856,450 |
| 8 |
youtu.be |
3710466871,928 |
1462456398,661 |
| 9 |
wordpress.org |
5067532133,448 |
23075908982,602 |
| 10 |
adobe.com |
3865419338,81 |
42999695149,872 |
84166745143011217,
26069165207445621,
86170460330322385,
43950653169304137,
45830832794308665,
35172035451978445,
13023153878748417,
23400692688301205,
4987134085968138,
50562254805117849,
69807035801932217,
48425029590725897,
39648136682808401,
53255143249407409,
51554488390684129,
11451623775064947,
77922985423356289,
77406605053693057,
18171679973602297,
75665852939710017,
48049551947042345,
17594876233488323,
3582323621958495,
74530291883274913,
9340148279443385,
6319165974855424,
41664774389937521,
93748134002089505,
63298988807946441,
28995649795979261,
87441209284588689,
50574710732325913,
77968062646687025,
29457640461623669,
49338574102148417,
60142255388200281,
15961381839588285,
58460831874981521,
18732700543478133,
28113163216039541,
58083670493215321,
7220032950863243,
89176524756476289,
81061356002464897,
47971444204449657,
67328990763053297,
50504279416054489,
776848243549467,
45885017374530433,
24612084683030845,
35357982199639081,
92611717525869601,
62491471692919729,
70863069547340273,
84063673159107569,
9297021105885507,
33408562000840905,
41895788582041857,
17485221009701491,
75060600368306049,
33014150382950901,
869318749755622,
60293292719870809,
11990771908313037,
31880655791610481,
1401901571080089,
21357196709141137,
18558002030476929,
45086168497800825,
65072840685024857,
88397304434329265,
71297185355797409,
90886915847659105,
44390953239053489,
36150118522346017,
73828802118077873,
61841144831851129,
52682698750868441,
76344287907704705,
28312747646123173,
1276327343657613,
75463581690564753,
23728268314152957,
6482192501425744