Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2969276849181 6027704533190 3417357234285
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25934,3866802169942 |
84156,5075441137888 |
74174,6855348651298 |
75861,5067119565793 |
54445,3610031795688 |
69000,5530604934320 |
2023.02.05 08:18 |
| american express |
79251,4480329332874 |
54271,2875024201349 |
18200,7681692768820 |
25315,468336497434 |
51259,3653836823069 |
12871,8763018106111 |
2023.02.05 08:18 |
| amgen |
17685,7907143416815 |
81570,4737748140470 |
39349,1574305826799 |
29732,6528148707003 |
54412,1388666774147 |
16036,2858467935585 |
2023.02.05 08:18 |
| apple |
82441,9189614136704 |
79256,3688466707245 |
27997,4825530564413 |
92191,724680759013 |
93059,4646164970473 |
35998,1125854081475 |
2023.02.05 08:18 |
| boeing |
23279,6131123239175 |
15942,7453739345074 |
97850,2881198707037 |
62168,1553431358189 |
7884,4373706043698 |
62912,4723190083169 |
2023.02.05 08:18 |
| caterpillar |
59481,9264345718548 |
12514,1389119871893 |
6531,2854928635061 |
42476,8897027922795 |
20446,2173175308854 |
25855,4844188708812 |
2023.02.05 08:18 |
| chevron |
69988,1804566276260 |
55689,6304565770552 |
64508,9168574432843 |
74305,8778588986025 |
52997,9024610430934 |
62324,5084657738917 |
2023.02.05 08:18 |
| cisco |
19059,2449085791596 |
66381,2694151266479 |
68228,2929268605076 |
74174,2770803710446 |
21937,8668680139818 |
41600,2846626820975 |
2023.02.05 08:18 |
| coca-cola |
15237,8407511389815 |
17437,3568151551299 |
5807,4329149378464 |
84124,7579392571934 |
61338,3981209727936 |
38840,2584446901456 |
2023.02.05 08:18 |
| dow |
31498,1314378194511 |
13631,8449481837452 |
3390,7595364227891 |
35342,2244797763415 |
445,172228678130 |
49390,6867241854780 |
2023.02.05 08:18 |
| goldman sachs |
31015,2356290384196 |
96381,5295111611486 |
10250,3797969147563 |
81418,2548579303548 |
22055,9885393180885 |
61168,2786167236046 |
2023.02.05 08:18 |
| home depot |
42146,4529071114958 |
3656,348258218729 |
85103,4249518150464 |
29328,1660065008328 |
55639,4295741016977 |
1096,5902884970420 |
2023.02.05 08:18 |
| honeywell |
18912,3643686426804 |
81477,1935555264354 |
38160,3086631773040 |
88028,6917412392796 |
54430,8440842689015 |
22126,6467892685906 |
2023.02.05 08:18 |
| ibm |
22389,354262436741 |
90165,4444292378612 |
2397,5133202848956 |
72305,4454198186286 |
96623,7596019427293 |
48025,8172554816120 |
2023.02.05 08:18 |
| intel |
18456,7735161529854 |
98327,7409433927387 |
20310,9942166674883 |
33124,3922007791698 |
35859,1460001636297 |
58576,7401768206619 |
2023.02.05 08:18 |
| j&j |
45467,4660360179842 |
43192,9989555571229 |
31013,6531704603695 |
64575,5340014705435 |
68860,5473920251243 |
97844,7125622667373 |
2023.02.05 08:18 |
| jpmorgan |
6072,7014766703360 |
15799,269397073426 |
46108,6382277258672 |
84420,6456323708408 |
41175,8274571713992 |
38658,6148341340013 |
2023.02.05 08:18 |
| mcdonald’s |
82168,7178076538258 |
704,1802591490560 |
86381,5927912192420 |
92044,3184711588547 |
5883,3523540301249 |
31743,3689475241118 |
2023.02.05 08:18 |
| merck&co |
553,9631715416909 |
90295,6941211954691 |
51057,8813797035255 |
40669,5712758777664 |
58286,5646655475721 |
59822,439349869267 |
2023.02.05 08:18 |
| microsoft |
20290,4424107740634 |
68957,6146371527575 |
26987,761431218125 |
22948,915417848155 |
79396,2365062008612 |
27181,6577585935593 |
2023.02.05 08:18 |
| nike |
82930,1922369040549 |
97623,8881246577949 |
54460,2936564683915 |
25708,5501154256054 |
25683,1600211770274 |
24424,7673915773631 |
2023.02.05 08:18 |
| procter&gamble |
4141,6509200832807 |
33867,6242572548800 |
21559,9368830402382 |
66820,4184789042920 |
37930,3577596005053 |
3312,6491617602297 |
2023.02.05 08:18 |
| salesforce.com |
43391,2625873447396 |
74071,2278534984217 |
49910,125044789166 |
88562,3283909657039 |
20475,8618418443949 |
21652,7493323180825 |
2023.02.05 08:18 |
| travelers |
15550,4735878058710 |
29945,4123263228685 |
63361,5436843647622 |
17972,6750098639168 |
19461,5183853558265 |
29927,4101900788956 |
2023.02.05 08:18 |
| unitedhealth |
45527,9674593615346 |
82867,8345622108318 |
32522,8617850407027 |
48373,7591216843576 |
12438,2244275161066 |
98698,6234659310431 |
2023.02.05 08:18 |
| verizon |
23694,8725872747601 |
95186,4416733789258 |
73443,1683725207113 |
19101,8899274319411 |
64197,4904534406961 |
30226,2755693099462 |
2023.02.05 08:18 |
| visa a |
3414,4819716559724 |
95058,2287422535010 |
36,2498462931254 |
63894,4556254083291 |
21731,4676013155841 |
29019,5425246166997 |
2023.02.05 08:18 |
| walgreens boots |
32939,7739115906880 |
30165,4537587421947 |
99834,2886214843020 |
7723,2352711027489 |
16121,290815709159 |
67695,8956378786825 |
2023.02.05 08:18 |
| walmart |
19746,8679501786829 |
78557,8394144186751 |
35841,878190663644 |
11499,3925414248370 |
56980,655629024841 |
62129,5701477341354 |
2023.02.05 08:18 |
| walt disney |
31541,2602160107345 |
2578,5327148507350 |
72782,3159607625567 |
7524,572036830709 |
8988,3768857694231 |
51097,882114605047 |
2023.02.05 08:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3388478202,942 |
81791901356,637 |
| 2 |
www.google.com |
8236821280,325 |
71941862256,838 |
| 3 |
youtube.com |
5258747768,824 |
5430965731,479 |
| 4 |
linkedin.com |
97420482,943 |
37661809288,700 |
| 5 |
apple.com |
5826384738,791 |
50990333269,707 |
| 6 |
play.google.com |
4783552266,902 |
27773520537,675 |
| 7 |
microsoft.com |
7797418000,120 |
75477863849,970 |
| 8 |
youtu.be |
2785725203,158 |
66676684190,618 |
| 9 |
wordpress.org |
987718739,485 |
25367510366,923 |
| 10 |
adobe.com |
8087688974,974 |
75956327655,335 |
81387293385341761,
80608563171699649,
19000513246282937,
33903184253722429,
1499595912173391,
45892825443297625,
32284031296148897,
69672608794644473,
88854338135570289,
72105628997087473,
33329855697229505,
14455193141475321,
59215173404663801,
62675331020727753,
82656920980662113,
36158904386684297,
77478402433916929,
39683551294729113,
67276730248704553,
94536218466237185,
78097246307879681,
60474755009636281,
53805518196895721,
54629654577001929,
96800535265356305,
47237862087786201,
60582946659997105,
11928832251578571,
68393648602068425,
76322666136547921,
70743861794471745,
15094783995300533,
29249038128182293,
44701179908588529,
28365070885047317,
65302094630897049,
79666442284360529,
16843594843521715,
55924213444814089,
76131816906854513,
98208533041179185,
82855139719322321,
85062734270468353,
78589599765837201,
69388135289773345,
4506952455267311,
67393836472183465,
88354261312633761,
74380071787163617,
93168643023818737,
72292839596048001,
9207459911704065,
84247587295249105,
85431242454797025,
97524304175749425,
92896549496799713,
84932738356292241,
54524316918104889,
70535661187022929,
23451855499297381,
88026182632893329,
80055793607607489,
47560544498264793,
52062893752008681,
1465496188029647,
24685759004205465,
3702274477109314,
25717617757618429,
59944273671135305,
28121662558987737,
72711919574066993,
53201415110379457,
96769901271909473,
27640130603685977,
40839648758992553,
7229358982294799,
79050794104114177,
84285850543528801,
55695207603275777,
48551954934373497,
81580281117931009,
30919039621949197,
7130932854488493,
73232417367398737