Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4041315652431 8269065013156 7220618650318
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20552,9811046198011 |
10258,4781372682192 |
56450,3527204990387 |
53370,3146582879127 |
70010,9014062946663 |
85706,5979581014254 |
2023.02.05 03:29 |
| american express |
99961,5419434965589 |
20314,4821228836664 |
36338,8081349418499 |
27385,2557207085193 |
84981,4520580079407 |
13775,6476858579554 |
2023.02.05 03:29 |
| amgen |
99055,9754351791926 |
22729,3946747039445 |
80235,9493511379697 |
12715,78517613002 |
93046,2297194167041 |
48599,4949465692044 |
2023.02.05 03:29 |
| apple |
58244,196861769073 |
80961,2825342980214 |
92110,6666568140500 |
88050,9207012727857 |
20861,836316440255 |
40283,5719799967483 |
2023.02.05 03:29 |
| boeing |
89177,6766647663899 |
82771,7415696624667 |
12873,9654501774349 |
38926,1192659134977 |
94089,6165447933600 |
51395,7432270376012 |
2023.02.05 03:29 |
| caterpillar |
56590,6410845960491 |
75108,4963516895660 |
87081,2370678284206 |
99130,4532439294272 |
25676,8009031168186 |
73578,1778464773670 |
2023.02.05 03:29 |
| chevron |
46756,6162706268952 |
9855,6761602419429 |
69991,5013719070703 |
24815,5916688567959 |
17804,758409439587 |
33324,3067594482564 |
2023.02.05 03:29 |
| cisco |
4130,7224940401502 |
42603,9821764784866 |
33904,9399659796618 |
72541,9049347657711 |
58106,4764823149890 |
40129,4518545889296 |
2023.02.05 03:29 |
| coca-cola |
71356,3925847145729 |
90510,9703041492031 |
19349,6408767458052 |
14816,6610477627256 |
25715,2466983771883 |
33721,9570496440866 |
2023.02.05 03:29 |
| dow |
74808,5853482433595 |
54872,9261069581844 |
66119,8819570210763 |
23287,7024803091772 |
60446,6588917686604 |
68466,9434898952023 |
2023.02.05 03:29 |
| goldman sachs |
59886,4100603037514 |
84843,1799083240331 |
88655,2497111167759 |
63177,6000927621499 |
64230,5368614317850 |
57040,8357836632059 |
2023.02.05 03:29 |
| home depot |
17774,7185475388542 |
49684,4348855512217 |
96525,8340394305997 |
39194,7133162007668 |
41939,9406536966563 |
63943,805768612773 |
2023.02.05 03:29 |
| honeywell |
82262,8722895653919 |
78306,4270617794246 |
53119,4677139581182 |
37056,1300390823745 |
87778,2189763360657 |
30995,7643168806099 |
2023.02.05 03:29 |
| ibm |
46869,9417103203014 |
36441,1109832841903 |
47858,9348065550440 |
94677,6563099301421 |
65336,4435983733275 |
9120,6186000099406 |
2023.02.05 03:29 |
| intel |
27764,4831306771376 |
33192,6970254778863 |
42379,9713393696584 |
77761,2463950919919 |
84363,5606595100835 |
67346,3748102695682 |
2023.02.05 03:29 |
| j&j |
2838,440085460432 |
50485,9061477305368 |
26299,8147967592814 |
67047,7316723349505 |
75651,348742548377 |
84266,2350788316690 |
2023.02.05 03:29 |
| jpmorgan |
96969,7894225670025 |
89139,6230349037797 |
23303,9825842436404 |
24164,5106587447227 |
46572,5735511248932 |
20769,8894992950373 |
2023.02.05 03:29 |
| mcdonald’s |
54490,9852865627036 |
13590,3885194300674 |
54595,8093512584456 |
76333,5743195414544 |
85336,2681790525094 |
48047,1163446870633 |
2023.02.05 03:29 |
| merck&co |
8298,1509318840690 |
84802,8394828913734 |
18581,6906726416201 |
7457,1554869487882 |
48010,9659504853189 |
77853,7131161498838 |
2023.02.05 03:29 |
| microsoft |
94854,201567662880 |
22378,4142496502027 |
59371,4314591176808 |
30375,1385983861983 |
41675,4396433322691 |
52712,9626917536371 |
2023.02.05 03:29 |
| nike |
24900,2904475163669 |
53702,1023543956690 |
55863,174785675481 |
21870,6416023806669 |
16842,667161047459 |
48109,3542165905238 |
2023.02.05 03:29 |
| procter&gamble |
75739,5556469955482 |
50971,2374839559198 |
52160,2882253918797 |
95061,4701322102920 |
30839,1743750004098 |
88439,9020900498145 |
2023.02.05 03:29 |
| salesforce.com |
60584,1881308062003 |
4069,225797989406 |
62778,5678062527441 |
98528,8767687296495 |
85826,5222828481347 |
97913,4168803384528 |
2023.02.05 03:29 |
| travelers |
53977,1978222080507 |
5849,7081718677655 |
26454,5395679916256 |
6239,219270600938 |
9522,5720919980668 |
25942,6168124680408 |
2023.02.05 03:29 |
| unitedhealth |
86032,2100111218170 |
8695,1686995485798 |
38439,9713265397586 |
7079,9902202407830 |
15946,1114780348726 |
1281,7872314848938 |
2023.02.05 03:29 |
| verizon |
67929,9980715927668 |
66401,5375380571932 |
52036,6431233403273 |
95442,601158570499 |
84095,129011147656 |
76829,1054838621058 |
2023.02.05 03:29 |
| visa a |
55247,8306761831046 |
12742,6476840935648 |
40277,3868219382130 |
26450,2630855715834 |
59684,3514412408695 |
43179,9812191822567 |
2023.02.05 03:29 |
| walgreens boots |
32277,5025747190230 |
97144,4822251265869 |
61406,9842394636944 |
26946,2933370419778 |
98232,9334568269551 |
83088,5026654978283 |
2023.02.05 03:29 |
| walmart |
57659,7852934948169 |
56279,4175257161260 |
79820,3310690796935 |
52301,3506637164392 |
16175,6504205004313 |
99835,5645134444349 |
2023.02.05 03:29 |
| walt disney |
3725,2628443725408 |
82760,6340754986741 |
61429,2593841361814 |
61530,9370533940383 |
76196,5867341049016 |
41928,3760116100312 |
2023.02.05 03:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6879879516,638 |
31376933214,13 |
| 2 |
www.google.com |
6502072476,725 |
57492681733,431 |
| 3 |
youtube.com |
731201973,906 |
33057083143,845 |
| 4 |
linkedin.com |
2938444187,278 |
41766269180,657 |
| 5 |
apple.com |
5288930978,42 |
97606939916,310 |
| 6 |
play.google.com |
9113811390,312 |
65919873119,187 |
| 7 |
microsoft.com |
8672062932,785 |
7843449945,143 |
| 8 |
youtu.be |
2286270755,441 |
83700576192,917 |
| 9 |
wordpress.org |
781194983,151 |
92920737761,729 |
| 10 |
adobe.com |
8752508304,505 |
15908171190,949 |
48965254332870249,
70313160214573145,
21092695090919733,
29598607448861005,
33526764949783685,
16345197521150113,
26424939511343837,
51355521706864241,
42792512755841017,
27719554537907245,
49314968939870593,
94642019271850593,
12301794998347761,
51917561376467345,
83382865088060497,
3643932798877359,
26081090047955513,
9057417139410973,
9876918047666551,
72380868764594193,
99161090981215233,
8038575435057283,
23675129143521189,
30442877486348153,
25008489890024065,
53297711350023745,
77543489262461665,
38715937174856665,
15414424473419787,
52560498751699929,
37388162780553105,
31145409028977157,
30161524610593917,
10643038013949991,
78858850756660097,
83442125748842961,
71749973110854625,
3605972277000547,
50874798325821761,
61892744200304153,
92211281834170225,
50206747045740489,
63130186172202233,
59600055404007433,
79556182818487281,
77341900253668433,
68364985799416897,
80413598474115137,
48690135451033713,
38564953114837409,
74080543266609313,
5568927992135287,
13487780047580601,
41255618678405881,
43223750125616793,
40245866589248185,
18338818429037929,
5189803102985025,
79375297902151937,
60013615293428305,
76950412755832081,
75875826366245745,
45842824829742313,
43841908965259793,
47346061328426001,
22081946488469841,
4413940990343691,
67257121019065385,
36825774842873217,
82264299457892769,
11661102622747423,
15484556928277017,
12962779728695751,
11468925699591637,
85464218631386753,
51269558398053049,
8838056540116669,
7730029942467810,
83434809604659681,
49213841650635009,
33978801034390929,
52207475528120993,
98946662712842225,
56294463155791161