name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 521,221710 | 324,8161258 | 262,9059528 | 685,2663836 | 737,9718381 | 806,1267261 | 2022.08.10 13:41 |
american express | 886,1786271 | 770,396824 | 863,9282240 | 322,9417452 | 263,572008 | 928,5750569 | 2022.08.10 13:41 |
amgen | 702,9330440 | 672,9433259 | 982,2125669 | 581,5028773 | 235,9043853 | 319,4963100 | 2022.08.10 13:41 |
apple | 810,45166 | 762,5473541 | 976,5685865 | 674,8624107 | 747,4441671 | 902,6109788 | 2022.08.10 13:41 |
boeing | 373,2238578 | 553,6355939 | 281,4815508 | 211,9828028 | 415,8823298 | 926,3966494 | 2022.08.10 13:41 |
caterpillar | 95,5070500 | 899,3296346 | 412,2185296 | 826,2217733 | 223,5886381 | 769,1994009 | 2022.08.10 13:41 |
chevron | 158,4432075 | 62,9044381 | 887,9639045 | 515,2597655 | 188,681408 | 895,4688206 | 2022.08.10 13:41 |
cisco | 550,1060101 | 452,9642863 | 988,3777519 | 361,832366 | 884,2604623 | 413,2962370 | 2022.08.10 13:41 |
coca-cola | 479,2388156 | 518,7020380 | 827,2871376 | 901,9846782 | 730,9632503 | 889,6177195 | 2022.08.10 13:41 |
dow | 927,4045332 | 877,1149169 | 473,7728443 | 584,223655 | 878,353607 | 986,8671942 | 2022.08.10 13:41 |
goldman sachs | 413,3475874 | 950,2979142 | 608,3633018 | 594,870414 | 602,1121613 | 789,4295710 | 2022.08.10 13:41 |
home depot | 399,6905182 | 414,1296438 | 654,3033654 | 747,5809231 | 708,6248483 | 696,1805725 | 2022.08.10 13:41 |
honeywell | 398,2795773 | 203,2765469 | 315,1895896 | 144,7280504 | 537,941718 | 26,1452265 | 2022.08.10 13:41 |
ibm | 458,6201157 | 233,595909 | 732,213472 | 489,1315758 | 712,9034110 | 261,3656336 | 2022.08.10 13:41 |
intel | 207,85829 | 946,9146749 | 633,6423965 | 96,311236 | 922,2981851 | 308,2369116 | 2022.08.10 13:41 |
j&j | 488,4514114 | 964,249516 | 546,9909265 | 171,30566 | 611,4024459 | 63,3433191 | 2022.08.10 13:41 |
jpmorgan | 424,5518092 | 475,1356582 | 455,7361145 | 501,6619965 | 744,4478484 | 577,3781283 | 2022.08.10 13:41 |
mcdonald’s | 91,6719186 | 409,122185 | 970,7169222 | 249,4578783 | 169,2140919 | 483,7139166 | 2022.08.10 13:41 |
merck&co | 205,6530079 | 717,8160604 | 56,7796206 | 160,4792466 | 332,6342744 | 615,7866499 | 2022.08.10 13:41 |
microsoft | 371,1161964 | 449,1150860 | 564,253176 | 493,6542895 | 697,9024661 | 666,6673397 | 2022.08.10 13:41 |
nike | 619,9156379 | 126,7877217 | 130,6080478 | 502,3347480 | 261,2186115 | 151,3165093 | 2022.08.10 13:41 |
procter&gamble | 998,3101878 | 795,3296618 | 944,4106605 | 117,3148508 | 527,5649579 | 430,909016 | 2022.08.10 13:41 |
salesforce.com | 590,9231510 | 745,2875115 | 825,4116989 | 954,4450052 | 328,800691 | 233,4570663 | 2022.08.10 13:41 |
travelers | 688,7343652 | 792,9491725 | 953,9426225 | 266,9512086 | 253,614374 | 281,1972723 | 2022.08.10 13:41 |
unitedhealth | 472,3971819 | 512,9989546 | 962,9420598 | 90,5524151 | 865,8350471 | 840,6908278 | 2022.08.10 13:41 |
verizon | 247,7947776 | 136,5740826 | 874,3685598 | 32,5629636 | 103,8229630 | 512,559015 | 2022.08.10 13:41 |
visa a | 765,7778176 | 8,183957 | 839,2879803 | 216,3113527 | 685,7277910 | 310,6473018 | 2022.08.10 13:41 |
walgreens boots | 670,4001634 | 200,5350616 | 235,396432 | 226,4819563 | 834,3617223 | 56,7092675 | 2022.08.10 13:41 |
walmart | 730,871876 | 272,8332069 | 910,7843669 | 889,6757359 | 562,8962184 | 694,4014394 | 2022.08.10 13:41 |
walt disney | 185,9097995 | 713,8693608 | 637,230994 | 517,3074412 | 423,7163792 | 842,6584731 | 2022.08.10 13:41 |
# | site |
stats | hit |
1 | www.blogger.com | 5340,995 | 92469,461 |
2 | www.google.com | 6338,477 | 29291,789 |
3 | youtube.com | 2825,359 | 90836,77 |
4 | linkedin.com | 8323,814 | 28651,96 |
5 | apple.com | 619,32 | 6894,277 |
6 | play.google.com | 1028,278 | 18450,26 |
7 | microsoft.com | 5729,135 | 50609,46 |
8 | youtu.be | 4150,437 | 13656,949 |
9 | wordpress.org | 4307,62 | 40938,65 |
10 | adobe.com | 5381,703 | 85343,821 |
7618, 8935, 1839, 6376, 580, 3186, 988, 9079, 8498, 6481, 902, 7167, 65, 6895, 6346, 7700, 4073, 9721, 6524, 8070, 5239, 454, 4692, 8557, 9068, 6050, 1009, 1482, 1028, 8160, 3476, 1337, 2493, 3460, 7154, 6120, 2783, 8619, 6105, 664, 2213, 5141, 9929, 4293, 4999, 8330, 8311, 6022, 724, 9820, 1010, 271, 2513, 1268, 6064, 3790, 8644, 1497, 5552, 9530, 8242, 9024, 7525, 7357, 4527, 6127, 3117