name last high low cgh. cgh.% vol. time
3m 521,221710 324,8161258 262,9059528 685,2663836 737,9718381 806,1267261 2022.08.10 13:41
american express 886,1786271 770,396824 863,9282240 322,9417452 263,572008 928,5750569 2022.08.10 13:41
amgen 702,9330440 672,9433259 982,2125669 581,5028773 235,9043853 319,4963100 2022.08.10 13:41
apple 810,45166 762,5473541 976,5685865 674,8624107 747,4441671 902,6109788 2022.08.10 13:41
boeing 373,2238578 553,6355939 281,4815508 211,9828028 415,8823298 926,3966494 2022.08.10 13:41
caterpillar 95,5070500 899,3296346 412,2185296 826,2217733 223,5886381 769,1994009 2022.08.10 13:41
chevron 158,4432075 62,9044381 887,9639045 515,2597655 188,681408 895,4688206 2022.08.10 13:41
cisco 550,1060101 452,9642863 988,3777519 361,832366 884,2604623 413,2962370 2022.08.10 13:41
coca-cola 479,2388156 518,7020380 827,2871376 901,9846782 730,9632503 889,6177195 2022.08.10 13:41
dow 927,4045332 877,1149169 473,7728443 584,223655 878,353607 986,8671942 2022.08.10 13:41
goldman sachs 413,3475874 950,2979142 608,3633018 594,870414 602,1121613 789,4295710 2022.08.10 13:41
home depot 399,6905182 414,1296438 654,3033654 747,5809231 708,6248483 696,1805725 2022.08.10 13:41
honeywell 398,2795773 203,2765469 315,1895896 144,7280504 537,941718 26,1452265 2022.08.10 13:41
ibm 458,6201157 233,595909 732,213472 489,1315758 712,9034110 261,3656336 2022.08.10 13:41
intel 207,85829 946,9146749 633,6423965 96,311236 922,2981851 308,2369116 2022.08.10 13:41
j&j 488,4514114 964,249516 546,9909265 171,30566 611,4024459 63,3433191 2022.08.10 13:41
jpmorgan 424,5518092 475,1356582 455,7361145 501,6619965 744,4478484 577,3781283 2022.08.10 13:41
mcdonald’s 91,6719186 409,122185 970,7169222 249,4578783 169,2140919 483,7139166 2022.08.10 13:41
merck&co 205,6530079 717,8160604 56,7796206 160,4792466 332,6342744 615,7866499 2022.08.10 13:41
microsoft 371,1161964 449,1150860 564,253176 493,6542895 697,9024661 666,6673397 2022.08.10 13:41
nike 619,9156379 126,7877217 130,6080478 502,3347480 261,2186115 151,3165093 2022.08.10 13:41
procter&gamble 998,3101878 795,3296618 944,4106605 117,3148508 527,5649579 430,909016 2022.08.10 13:41
salesforce.com 590,9231510 745,2875115 825,4116989 954,4450052 328,800691 233,4570663 2022.08.10 13:41
travelers 688,7343652 792,9491725 953,9426225 266,9512086 253,614374 281,1972723 2022.08.10 13:41
unitedhealth 472,3971819 512,9989546 962,9420598 90,5524151 865,8350471 840,6908278 2022.08.10 13:41
verizon 247,7947776 136,5740826 874,3685598 32,5629636 103,8229630 512,559015 2022.08.10 13:41
visa a 765,7778176 8,183957 839,2879803 216,3113527 685,7277910 310,6473018 2022.08.10 13:41
walgreens boots 670,4001634 200,5350616 235,396432 226,4819563 834,3617223 56,7092675 2022.08.10 13:41
walmart 730,871876 272,8332069 910,7843669 889,6757359 562,8962184 694,4014394 2022.08.10 13:41
walt disney 185,9097995 713,8693608 637,230994 517,3074412 423,7163792 842,6584731 2022.08.10 13:41
2022.08.10 13:41 2022.08.10 13:41 2022.08.10 13:41 2022-08-10 13:54:36 August 10, 2022, 1:54 pm 08.10.22 10, 8, 2022 20220810 01-54-36, 10-08-22, 5431 5436 3 Wedpm22 it is the 10th day. Wed Aug 10 13:54:36 MSK 2022 13:08:36 m is month 13:54:36
68459051965160457201939882891855637963232811113492
4791261182162780759671187582913664008215575287848587
3708967038827855583697861913361658114446136782128
252748122381057194152118396448604835071412905645
382820413751686756807082658111806374721333158511288
6610275755815765741653890381263333772112498756163
11684885500466478749938038025652635978105125611655
443035294733260671511112288880011851703976853768231
172017247749025194870292525408965022456294536244
326679875087348189122801830642752726385604389743685
667517992357453868176729725585363559478821484615429
632770393774533637860896469466568619886741025334
290029138297273078606510240151211772880072053877786
9469221162038597343826595959283358319340549350369829
9659267392745332694465956502433620038278604265609
1311405014006354115262137112801886963738197695198969
54605772992171230267497183500683846552582350686375
9497284662711700437387341733919511394381977482619166
1572364312773840160524266958799628827451220984554733
935345537077275140713858814980218767737367064912332
6710528890144437315996912231993716721551866046727080
6287346222699404161421961983756212635434588192846799
77483975681083988879442822266988105577135354598233
28928769545911591345969582404086854736904722334507
185083711304759895365902490807676756700067141162
657657659781048250856122423316186756946783370732706
6198180851787539466817910792865791325443009602683
586760231828799195792018892170611998778648301492528
1256939562845013178043911128877137413730829134271
3669582688678324653261173469525843688655509758641140
192082631794610812734574034433549696398907693946421
409870005454928951095648870251942242146937923627339
6542916912235245850271414415887479683837973323898619
8991754324193062704648522507298911451898746675933026
5363920271824963452288098969186881457175402285368337
578473043255422466496496129899327557921781899768
72748937460515403530457572509159283430692259787445
99515222459862234056117513597377400931488518465591
377730866943366230555259751649033607327897463307236
44413168115154081165727398159462005373620936945686
6048736662302364183963417751959723305352448417374263
5562920078977262853070692887440961536731718351592336
989078627902535896702348851742117714492253483396393
83258056119547332097247997347099079295948102806909
# site
stats hit
1 www.blogger.com 5340,995 92469,461
2 www.google.com 6338,477 29291,789
3 youtube.com 2825,359 90836,77
4 linkedin.com 8323,814 28651,96
5 apple.com 619,32 6894,277
6 play.google.com 1028,278 18450,26
7 microsoft.com 5729,135 50609,46
8 youtu.be 4150,437 13656,949
9 wordpress.org 4307,62 40938,65
10 adobe.com 5381,703 85343,821

7618, 8935, 1839, 6376, 580, 3186, 988, 9079, 8498, 6481, 902, 7167, 65, 6895, 6346, 7700, 4073, 9721, 6524, 8070, 5239, 454, 4692, 8557, 9068, 6050, 1009, 1482, 1028, 8160, 3476, 1337, 2493, 3460, 7154, 6120, 2783, 8619, 6105, 664, 2213, 5141, 9929, 4293, 4999, 8330, 8311, 6022, 724, 9820, 1010, 271, 2513, 1268, 6064, 3790, 8644, 1497, 5552, 9530, 8242, 9024, 7525, 7357, 4527, 6127, 3117