Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7488498259336 5487106586807 4067108836025
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94353,4407915575430 |
86813,5294065899216 |
41700,2378239519895 |
38034,8787915296853 |
3702,5476991762408 |
48298,1512826029212 |
2023.02.04 17:13 |
| american express |
1517,7098988466897 |
17544,9412573231385 |
93169,2016224279069 |
92872,2927701352165 |
92829,7451495085843 |
25612,9013861995191 |
2023.02.04 17:13 |
| amgen |
40657,4307094439865 |
12934,1554117379711 |
97943,5360499806703 |
28140,9229424749502 |
97685,1495228153654 |
45235,3938336805441 |
2023.02.04 17:13 |
| apple |
38735,8326870803722 |
27263,4243626506068 |
38039,7556001935155 |
57565,3955537942239 |
46550,7510847463273 |
33682,3971866811626 |
2023.02.04 17:13 |
| boeing |
95271,2655269769021 |
68996,8809955660254 |
1068,9460759754293 |
78239,4172383975238 |
37679,9117208630778 |
57266,3562055230141 |
2023.02.04 17:13 |
| caterpillar |
44778,8540455442854 |
27915,4246123824269 |
357,7314970628359 |
81845,3909151274711 |
56419,910712741316 |
81528,9445703998209 |
2023.02.04 17:13 |
| chevron |
84668,3909230316058 |
34013,3121705083177 |
14201,6769353114069 |
70936,947149530985 |
94247,3993140063249 |
97572,9531387737953 |
2023.02.04 17:13 |
| cisco |
34539,7580922851339 |
37038,7221754021012 |
66982,9430273077451 |
7839,1175839924254 |
79708,3575289230794 |
54220,8006412121468 |
2023.02.04 17:13 |
| coca-cola |
8903,3606424382888 |
19156,6532101291232 |
45172,68341181614 |
59779,2983851805330 |
39776,9379047229887 |
61056,5397649286315 |
2023.02.04 17:13 |
| dow |
61485,3199128787965 |
63448,5573023231701 |
71923,6101904008538 |
51045,646168678068 |
36829,8808182687499 |
78680,380958346651 |
2023.02.04 17:13 |
| goldman sachs |
82385,8651731950231 |
15568,6209184289910 |
22271,6978762024083 |
42156,3117281040177 |
5852,6131159812212 |
96494,5102323535830 |
2023.02.04 17:13 |
| home depot |
61996,5627187620849 |
80862,177072500811 |
50063,4191732229665 |
55748,1154635194690 |
73909,1919520604425 |
67277,4583129878156 |
2023.02.04 17:13 |
| honeywell |
80215,1832069400698 |
52293,1704251477495 |
6403,3097221255303 |
20853,8878707857803 |
17490,3642008099705 |
50879,3975974386558 |
2023.02.04 17:13 |
| ibm |
6208,9303488559090 |
70933,1205956535414 |
54347,6742637758144 |
63083,1634149374441 |
23699,4394455412403 |
18113,7376060229727 |
2023.02.04 17:13 |
| intel |
85862,7385943662376 |
85307,5977048664354 |
93055,5258353855461 |
5602,7326888879762 |
70905,5789477098734 |
90312,7730675344356 |
2023.02.04 17:13 |
| j&j |
88867,1116350190715 |
66094,635651559569 |
47584,1697275349871 |
46117,5379128418863 |
10008,1704881372862 |
65851,6435412289575 |
2023.02.04 17:13 |
| jpmorgan |
84476,2893365025521 |
80696,817344509997 |
72879,9880783539266 |
81935,5874008079991 |
72668,6724100168795 |
18511,6572191468440 |
2023.02.04 17:13 |
| mcdonald’s |
19825,2411235291511 |
38991,9072877280415 |
82008,2930220710114 |
68036,7087410748937 |
40466,3412935831585 |
77231,8804929195904 |
2023.02.04 17:13 |
| merck&co |
51103,2334688259289 |
41841,6110975095071 |
40396,769142569043 |
25464,2487088767812 |
36626,615949048661 |
33045,950328032487 |
2023.02.04 17:13 |
| microsoft |
4968,1497838022188 |
68244,7763459789567 |
82220,8675392861479 |
43357,204392215238 |
10867,8234731610865 |
92773,9287340552547 |
2023.02.04 17:13 |
| nike |
11650,6080822125078 |
63748,5211523226463 |
94938,4097813614645 |
40165,4603969138116 |
64326,8200510037132 |
7150,472071515397 |
2023.02.04 17:13 |
| procter&gamble |
89697,3261331622489 |
29592,2632160200738 |
38773,6263593565673 |
35825,4374013263733 |
77615,406824345701 |
21375,5983369783499 |
2023.02.04 17:13 |
| salesforce.com |
90823,6473124315963 |
61878,168845369481 |
47079,5465031499044 |
94562,5872808252462 |
15459,5830937223509 |
10844,1039611580782 |
2023.02.04 17:13 |
| travelers |
99288,5100783901290 |
56436,6361252721400 |
33013,6358524961398 |
68334,2270946544596 |
96199,9792484520004 |
49032,3497137259692 |
2023.02.04 17:13 |
| unitedhealth |
60561,8485594978557 |
78712,3817509682850 |
88925,8623586037 |
98009,7974636536092 |
64818,5988641469740 |
81435,1189603833482 |
2023.02.04 17:13 |
| verizon |
14537,7599667827599 |
70625,2999526597560 |
34307,8146743564867 |
40392,3359355898574 |
32476,9682718906552 |
97207,6548821404577 |
2023.02.04 17:13 |
| visa a |
60413,6553932856769 |
88198,5661100451835 |
63465,3722874694504 |
91583,2402495467105 |
22085,7029388244264 |
62201,1100888997317 |
2023.02.04 17:13 |
| walgreens boots |
70381,6020884620958 |
90756,3519759732299 |
20096,7219007443637 |
47094,3463199064136 |
48187,1771775651724 |
64628,8249280331657 |
2023.02.04 17:13 |
| walmart |
99186,501863849350 |
16087,3166046682746 |
1846,1329244850204 |
97149,6225826623850 |
78832,8534636036493 |
18870,4229595083744 |
2023.02.04 17:13 |
| walt disney |
22576,1045164791868 |
66321,4465980404057 |
80746,2852095705458 |
55669,5112564866432 |
88730,4642394944095 |
86324,882506421768 |
2023.02.04 17:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3278494911,557 |
91379857110,427 |
| 2 |
www.google.com |
7693894739,277 |
54605748412,178 |
| 3 |
youtube.com |
6383486200,604 |
33150892053,789 |
| 4 |
linkedin.com |
2308137068,610 |
55084978883,379 |
| 5 |
apple.com |
5811316222,778 |
85090381140,628 |
| 6 |
play.google.com |
5286988570,890 |
25105215982,487 |
| 7 |
microsoft.com |
8392428784,724 |
16474875389,592 |
| 8 |
youtu.be |
9320802577,130 |
63697018754,260 |
| 9 |
wordpress.org |
6855105428,551 |
68605637458,455 |
| 10 |
adobe.com |
8277343014,233 |
63201102103,467 |
96351994154974817,
6613430008292199,
80550406780093905,
15407815109938385,
29548908676952125,
11129697179421783,
3299493761733175,
2415117667987943,
76287929201498625,
68905986379832033,
25213992269709709,
57766179833561185,
63504598755389449,
63064298313111065,
66457283589988945,
70248043956235049,
35138018382713201,
20103930681943893,
21320001548156145,
73948236694559457,
13706023572012783,
69359740056097505,
44890987686812881,
92703477945178753,
33291831193491817,
10394042450934649,
56508425576612353,
38796691643074153,
71416403772309425,
6729009002447129,
11533580487594009,
682965153828264,
53838526969775561,
62360024126246569,
56298641674220561,
26027438743039965,
21386194694787265,
87010182579979297,
67162036523222921,
87456099269911649,
41323124850168825,
58959691226482393,
66010364005342129,
17844574805349113,
99617372918874033,
75300455186516049,
1550636766478420,
57822552323341369,
96770316222682593,
30547692254185677,
56490837270393969,
23073623143136501,
51962309842929249,
44154214393347505,
89797466248273857,
19578214175999165,
29460455430671573,
28952141525223853,
76294288318604225,
32897587260231377,
71370300138369201,
87062614690512417,
84181462833657857,
28310100687667729,
65067743510007857,
34020736953243613,
15432924032211305,
99435612792149185,
67178165819495921,
86519580287858849,
75200140941888097,
88096223166212433,
84635699912905697,
131415855139494,
63845081068575385,
36841649515554313,
41227045608684425,
8136318158358336,
68789431219920521,
6360287498682738,
95304211881011729,
55415755556896329,
97475384548306465,
78132369788363569