Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4637363236398 5979541437701 9528565485962
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
54235,8738735103980 |
14911,3489148975350 |
17678,5444093248807 |
39371,407688468695 |
55768,3536283485592 |
16418,1577458498069 |
2023.02.08 00:52 |
american express |
71279,2407980910503 |
98292,5267899939791 |
27356,3591990941205 |
30776,9154437268153 |
60585,8586742966436 |
84838,4167706980370 |
2023.02.08 00:52 |
amgen |
48812,6504504606128 |
83875,9518489218317 |
24841,7916005202570 |
11868,7907469798811 |
66548,2677825479769 |
13967,8422530437820 |
2023.02.08 00:52 |
apple |
81220,5333665837534 |
88303,3698659213260 |
88700,471971849911 |
52762,5997800589540 |
28800,5105251101777 |
12658,5615496612154 |
2023.02.08 00:52 |
boeing |
86973,4343271944672 |
47700,4755733339116 |
29301,3253714395687 |
89235,7811140893028 |
97583,7310880040750 |
73297,2242265050300 |
2023.02.08 00:52 |
caterpillar |
52269,8516361992807 |
1498,1881625559181 |
11942,1546353623271 |
3042,9316106205807 |
68801,9134374908172 |
30148,5749968788587 |
2023.02.08 00:52 |
chevron |
96064,8290883130394 |
17478,2486299523153 |
33962,3013469912112 |
81018,2093376279809 |
73568,2871730020270 |
68492,286756767892 |
2023.02.08 00:52 |
cisco |
61255,5772549943068 |
80979,5883663417772 |
30835,5427527776920 |
81260,8310315236450 |
39439,8275663317182 |
1920,5138077242300 |
2023.02.08 00:52 |
coca-cola |
98221,496096792631 |
44542,6702036410571 |
96305,7468948867173 |
24521,9236818468199 |
57599,4199774581939 |
17232,9155966234394 |
2023.02.08 00:52 |
dow |
72133,9824914131314 |
12494,4569986355491 |
26967,8098452137784 |
48568,8822088567541 |
38711,2954640788958 |
47058,6954432069324 |
2023.02.08 00:52 |
goldman sachs |
83822,2831680458040 |
52648,2326058335603 |
11074,5456688101404 |
74642,929360720329 |
59528,1918319030665 |
76314,5583256604150 |
2023.02.08 00:52 |
home depot |
93873,83402334713 |
48201,5147099904717 |
42832,6543193063699 |
43031,1496421415359 |
63682,5552408657969 |
60665,9064751346596 |
2023.02.08 00:52 |
honeywell |
36509,923150903546 |
78869,7521862876602 |
38778,2592591904104 |
44763,2259960263037 |
54243,9741042256356 |
45861,6531616137364 |
2023.02.08 00:52 |
ibm |
51978,2050154181198 |
74610,1150515261107 |
39685,5092373993248 |
67338,3355741119013 |
51758,1553846937605 |
85029,9458953249269 |
2023.02.08 00:52 |
intel |
80971,2805907162838 |
9554,4465147200972 |
83584,7021782440134 |
35299,2009176616557 |
79450,1416738466360 |
95311,1822725040839 |
2023.02.08 00:52 |
j&j |
40094,4007334448398 |
40827,9433602732607 |
37484,8668703902513 |
59653,8946107067168 |
7189,3426195732318 |
967,4687331304886 |
2023.02.08 00:52 |
jpmorgan |
85186,6830394193531 |
80431,3694346058183 |
83843,6545913447626 |
31533,6481281137094 |
93519,4108673976735 |
9465,7710136435926 |
2023.02.08 00:52 |
mcdonald’s |
11305,4476326885634 |
97194,9075389765204 |
58931,9250352550298 |
8982,9902395722457 |
32577,4980800109916 |
93360,7006063708105 |
2023.02.08 00:52 |
merck&co |
36496,5301217329689 |
59522,4368362100795 |
87275,6048793108203 |
90557,7245982792229 |
28792,7098765829579 |
9404,1263428437524 |
2023.02.08 00:52 |
microsoft |
36447,4093628162519 |
77448,2996499892325 |
82024,8691137912684 |
7067,9332758560777 |
31675,425949380734 |
84082,9060530154966 |
2023.02.08 00:52 |
nike |
96764,9306263132021 |
89630,2933988934383 |
42871,8298924337142 |
99401,7936567254365 |
36002,5892223422416 |
23050,2327554728836 |
2023.02.08 00:52 |
procter&gamble |
19411,1360622765497 |
95736,4820203832351 |
84594,513866380789 |
60837,2104067876936 |
46075,3828341844492 |
51006,2809796687216 |
2023.02.08 00:52 |
salesforce.com |
25195,5807204097510 |
21426,5686944560148 |
62332,550703573972 |
47475,5909455418587 |
98570,3710400592536 |
88435,4144029947930 |
2023.02.08 00:52 |
travelers |
20094,8783497000114 |
20806,5609466596507 |
46758,4385526562110 |
79371,6616736953147 |
57462,7510558855720 |
14370,4205537931994 |
2023.02.08 00:52 |
unitedhealth |
80245,7520573060029 |
63097,2631919779815 |
13490,1410173582845 |
54418,3868394666352 |
72174,7584271715023 |
95554,3450531163253 |
2023.02.08 00:52 |
verizon |
81350,4302813941613 |
93600,7991941994988 |
80133,8203430939466 |
21360,22539468483 |
69870,4216569149867 |
56321,1662648362108 |
2023.02.08 00:52 |
visa a |
86021,3569027394988 |
82794,4348245044239 |
10796,9716326100752 |
85538,9104011487216 |
72369,4863388789818 |
17360,8585814069957 |
2023.02.08 00:52 |
walgreens boots |
62736,7177647738718 |
24543,3490940053016 |
47620,2009547962808 |
69415,2896894747392 |
63124,6301457802766 |
8889,4325576438569 |
2023.02.08 00:52 |
walmart |
45049,3024808689952 |
43482,1491816681810 |
72414,9980121976696 |
31545,5843473556452 |
35492,1433850359172 |
1918,4628735627048 |
2023.02.08 00:52 |
walt disney |
11502,8745501581580 |
37328,8387075625361 |
36089,5468678385951 |
69729,9882452744060 |
26464,9427098431625 |
33734,7408245587722 |
2023.02.08 00:52 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
5459755501,646 |
44955791673,473 |
2 |
www.google.com |
3614000590,159 |
56154953549,853 |
3 |
youtube.com |
3939643181,609 |
786688040,622 |
4 |
linkedin.com |
9928986780,984 |
55563814519,311 |
5 |
apple.com |
3293504245,874 |
76447057538,648 |
6 |
play.google.com |
4698461001,520 |
17581664492,459 |
7 |
microsoft.com |
9934858657,818 |
33806968062,111 |
8 |
youtu.be |
1603927026,296 |
78841805179,707 |
9 |
wordpress.org |
9412139813,238 |
17924622354,303 |
10 |
adobe.com |
3963820763,741 |
15537491628,791 |
16324179666116835,
34228418674319985,
96713708713650705,
47655153507366777,
41688271611928937,
31088901450857521,
29960487503558397,
92949261004105217,
10728813847526909,
27797315316274765,
82825240585952993,
34402843890711665,
16358762932941319,
46261045103892681,
80201739631593233,
25376889714971185,
66445578774437313,
11246030358597637,
24846522463485601,
47263578930869697,
71280006924644113,
60135468468070033,
55274326168000697,
12998539488762619,
57068164879456161,
6284585781395436,
39229995384812353,
46516242995858193,
5351677676662804,
46027097245678305,
18072972726076841,
82079336652532225,
31009295396506789,
47677839035168289,
52226550923660401,
22390611935406925,
73293898347765201,
24747052276507021,
35610809922218325,
94571364531293505,
78541446570307025,
32572380313649773,
41543380077928305,
73360200366005297,
71865911455824969,
32448475109413269,
90791284572333105,
74457435682415969,
7853178773075343,
77656397828832273,
17076692683622243,
83586287545040257,
82573090214282273,
18938815547153353,
46078931633383033,
10862874938175083,
14366130484268071,
42391820251941681,
22523878607898953,
2804568316787482,
35139318229630589,
84328674245625729,
49780855188146233,
47731182817369697,
80921384692192081,
17713763704523445,
25434590457007289,
88368668453767889,
9633391164243223,
26191580807790161,
20817664172500373,
80332701047882433,
80489711044356225,
91093305218964817,
38476541917771105,
97403379762545233,
29150917008519173,
99546462995931505,
40518164029344921,
36565806204453113,
72665226459503169,
19437626143917441,
55579621251672505,
6107497587800027