Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1990339257755 1308211316355 3750026766211
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
2647,9373347330839 |
38499,3953529340216 |
6668,4082969641313 |
95921,6549333794974 |
80927,3456387403422 |
1036,4193189130165 |
2023.01.28 17:24 |
| american express |
55898,7676802990027 |
8149,9349757973105 |
84908,3902684412897 |
41868,7865336085670 |
31796,4062189185061 |
30731,6685423203744 |
2023.01.28 17:24 |
| amgen |
49493,7238425989636 |
2186,6939560454339 |
85467,3968576984481 |
14103,8811261337251 |
33420,5260068313219 |
27648,4008674062789 |
2023.01.28 17:24 |
| apple |
93431,2356847133488 |
5581,7435710197315 |
58133,661556920968 |
16289,1402994720266 |
83384,2443733289838 |
7528,6829082313926 |
2023.01.28 17:24 |
| boeing |
63465,4939454221167 |
46945,9525966253132 |
90017,7767513166182 |
62114,3950864598156 |
50060,6429939675145 |
8905,3552576461807 |
2023.01.28 17:24 |
| caterpillar |
3986,2300691939891 |
23639,3740440984257 |
75608,5128628476523 |
77492,6903798207641 |
74855,8307122904808 |
43396,3298710146919 |
2023.01.28 17:24 |
| chevron |
89687,5968407732435 |
47018,7307039736771 |
84122,5454457560555 |
41362,4758558729664 |
3940,8830540454947 |
42846,9395555187949 |
2023.01.28 17:24 |
| cisco |
65981,495914439671 |
33465,1603992776946 |
69259,4236844843254 |
51566,7324370783754 |
65376,7520407037810 |
10649,4098297036253 |
2023.01.28 17:24 |
| coca-cola |
26491,8813926815056 |
10021,134511124343 |
71211,5341603653506 |
34333,6089729545638 |
13101,8134926143103 |
33968,9722152417526 |
2023.01.28 17:24 |
| dow |
35894,7532891337760 |
44808,3983295490034 |
63635,8765236134641 |
33789,2961485418492 |
92612,6725270473399 |
45655,6187004693784 |
2023.01.28 17:24 |
| goldman sachs |
9622,9722047438846 |
35114,7499652104453 |
72425,4576187245548 |
15980,9891489995644 |
33902,2600044389256 |
261,511163780466 |
2023.01.28 17:24 |
| home depot |
79417,3459222400561 |
66009,9251659438015 |
15942,9997662613169 |
89739,5183532251977 |
75306,3454523002729 |
91669,3893985748292 |
2023.01.28 17:24 |
| honeywell |
22198,2545678429306 |
68555,1480909716338 |
92710,1420949371532 |
76680,233064219356 |
11430,1179289892316 |
77328,8385451291688 |
2023.01.28 17:24 |
| ibm |
57555,9330665469170 |
82770,9145591203124 |
19308,8302942416631 |
96568,9872357905843 |
17622,6257648314350 |
91241,3356313360855 |
2023.01.28 17:24 |
| intel |
62554,8097829199397 |
85399,3785864878446 |
15524,7706673364155 |
76799,3772111344152 |
2524,4535321802833 |
52531,9523300696165 |
2023.01.28 17:24 |
| j&j |
59563,2920935475268 |
97564,7099267984741 |
41003,7489081243985 |
54848,9855702505447 |
68198,3761660573073 |
90013,8750456571579 |
2023.01.28 17:24 |
| jpmorgan |
20647,8658048696816 |
86229,3826767806896 |
49157,7746831825935 |
71831,1171007938684 |
58447,5722926785239 |
49569,7397013236769 |
2023.01.28 17:24 |
| mcdonald’s |
34297,2636723448523 |
11692,3681951942854 |
71721,6422145646066 |
32053,3128316425719 |
93431,2961617559195 |
2276,3443306488917 |
2023.01.28 17:24 |
| merck&co |
4507,5712303696201 |
32991,7270445516333 |
94740,2300302707591 |
60210,1538567258977 |
9584,4643716569990 |
53654,5874048415572 |
2023.01.28 17:24 |
| microsoft |
23906,2548416233622 |
70451,8235209430568 |
82714,2001929171384 |
56323,1700943172910 |
46387,6801347248257 |
53829,1810697875917 |
2023.01.28 17:24 |
| nike |
32235,8588147759438 |
49391,2566574015655 |
15498,5166598721408 |
60099,2000464121812 |
8790,9308889503591 |
92710,352866686881 |
2023.01.28 17:24 |
| procter&gamble |
16092,5291811730713 |
18915,2567543615588 |
99356,7256769011729 |
84416,2326076701284 |
98052,5486648385413 |
5613,8076528268867 |
2023.01.28 17:24 |
| salesforce.com |
74886,6193508799188 |
97775,2127230181359 |
29949,5160366566852 |
39380,6218348946423 |
37486,8876942368225 |
87850,5298279649579 |
2023.01.28 17:24 |
| travelers |
40436,4794803471305 |
72988,4922443507240 |
41037,6569653414190 |
52754,5712885186077 |
18615,7166744139977 |
82805,1796993445606 |
2023.01.28 17:24 |
| unitedhealth |
44236,6722020832822 |
41231,4228698397056 |
22087,4684356283397 |
23053,9697246779688 |
8779,2082698117011 |
18245,3872721139342 |
2023.01.28 17:24 |
| verizon |
72431,5762405022979 |
911,991579010152 |
46394,8875993052498 |
62899,8682888480835 |
36708,3588602435776 |
36054,7774489503354 |
2023.01.28 17:24 |
| visa a |
1583,8880642182194 |
34874,2019720994868 |
60474,1767803495750 |
38168,470899473876 |
84899,7939784592018 |
46996,698493551463 |
2023.01.28 17:24 |
| walgreens boots |
26242,7004824546166 |
3958,3502005967312 |
90876,2220217296854 |
73748,6330587347039 |
79827,7465797192418 |
73222,2621969715693 |
2023.01.28 17:24 |
| walmart |
63418,3612025021576 |
13049,12586778030 |
72007,4910190189258 |
77871,7358883307316 |
37909,1274450975471 |
93787,9838218698279 |
2023.01.28 17:24 |
| walt disney |
30423,3195318742656 |
3092,1532078809105 |
11352,5008716047742 |
22306,3759244219400 |
20136,2626312696375 |
72613,1101063257084 |
2023.01.28 17:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6681071283,878 |
7230920950,754 |
| 2 |
www.google.com |
4112258084,445 |
61762817344,306 |
| 3 |
youtube.com |
1183622028,110 |
69711443875,791 |
| 4 |
linkedin.com |
2051395774,679 |
19028329058,686 |
| 5 |
apple.com |
7662283029,331 |
88728094101,549 |
| 6 |
play.google.com |
7165107546,66 |
7058046246,443 |
| 7 |
microsoft.com |
2963323924,699 |
18742850004,210 |
| 8 |
youtu.be |
4425638337,591 |
11817715690,111 |
| 9 |
wordpress.org |
4678652264,191 |
86422851263,880 |
| 10 |
adobe.com |
6354638427,482 |
18458331936,754 |
88169775810092689,
79610439809039233,
73479733383283025,
32622781163081529,
36919760936871169,
78163805091753601,
94528025714680561,
73112645233049985,
41134935431182385,
8666297513991595,
5850433604791761,
46938896458595993,
6156245013698937,
88445454556494945,
53306331904605033,
13438395690172911,
18279463425278665,
97476058593019841,
41240502335131169,
98271926445886497,
17568819224834443,
21639669314026833,
98827817011624577,
76506759133189921,
88785032508894801,
40115126268938185,
4906450398266316,
19534536404535177,
21902022743597629,
65404609078541401,
71808050107210873,
16684462409466507,
71891840314492585,
81846710387617345,
44259360805153849,
91292605968192225,
56554368417710065,
73925025062635537,
7684589875862003,
95344937872141601,
35604840889573097,
91105088498443361,
22514086915180089,
51573986746370793,
18619615910574793,
19624464306980373,
95821600640192625,
80515179596841329,
50469447812065481,
80845783650875089,
42480526817962529,
56556988693773745,
85070664947852497,
54417080711573361,
80913797998800881,
89224877208471297,
85222082771360881,
57029930222779513,
90969590703025457,
52152279345318673,
25582512840628625,
16872677952052,
8085670461878182,
89117554482072593,
42893942259252073,
53283926891162993,
42101727798581121,
84409364359453329,
40322929387912153,
19927647616714241,
88588463747873905,
37755366321653129,
89482490625232465,
81546716252341873,
3389213560149074,
90041287941858177,
5475739296525718,
50375839928165081,
70590212894603609,
72116528032347553,
9456732589751483,
98858624277636417,
35241370601579549,
78730853181332353