Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6592236259021 2264521275647 8082832689398
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35825,571206985042 |
33149,881985230372 |
18000,9323978824541 |
53416,1676302072593 |
85803,6648757229560 |
45774,1847288198770 |
2023.02.08 13:53 |
| american express |
62706,8026907723398 |
6434,4192729997449 |
76628,7611601208337 |
5514,5249918741175 |
87245,3603102979251 |
77441,5704611307011 |
2023.02.08 13:53 |
| amgen |
81434,2179346382618 |
60885,4735616743565 |
44439,4171264166944 |
97826,8026344683022 |
47425,3097414481454 |
89084,6542445085943 |
2023.02.08 13:53 |
| apple |
24214,4249890409411 |
82188,1001607002691 |
8987,2796108145267 |
28489,7169193136506 |
8231,3492231438868 |
13620,8485738267191 |
2023.02.08 13:53 |
| boeing |
11039,1913291588426 |
37357,9828291698359 |
55164,1479724864476 |
55330,3659775047564 |
36591,1621334482916 |
83954,8102938905359 |
2023.02.08 13:53 |
| caterpillar |
57926,8177921804600 |
61293,535069801845 |
12754,5037613506429 |
70776,3696729592048 |
92876,5296262046323 |
46984,186151564122 |
2023.02.08 13:53 |
| chevron |
80924,7547231800855 |
73554,8915386060253 |
10395,8717267839239 |
74012,2143295891583 |
6306,1136781345122 |
19716,6146953995340 |
2023.02.08 13:53 |
| cisco |
26166,7504490599968 |
98068,6275577461347 |
91259,8202120838687 |
43786,4918423732743 |
63801,507799959742 |
54535,7655378929340 |
2023.02.08 13:53 |
| coca-cola |
55455,2531008422375 |
13522,4832917391323 |
78273,6050445120782 |
50191,5919640660286 |
35977,2374413656071 |
48351,4637140170672 |
2023.02.08 13:53 |
| dow |
10917,2236151052639 |
67805,1722240922973 |
33730,8752023656853 |
78692,5989438612015 |
62566,7675923965872 |
22651,5382339339704 |
2023.02.08 13:53 |
| goldman sachs |
58781,6643532440067 |
3008,2258087447845 |
71514,5754256607034 |
99135,2696745875292 |
82853,1265574898571 |
75297,6112535498105 |
2023.02.08 13:53 |
| home depot |
73161,2548732222058 |
20322,913696950302 |
49232,6867202878930 |
55509,6014827378095 |
91034,2331273183227 |
77371,2476286333986 |
2023.02.08 13:53 |
| honeywell |
10833,5606263224036 |
84658,7339811096900 |
32822,730741019361 |
27222,9160231994465 |
73743,3022913509049 |
14184,4525605868549 |
2023.02.08 13:53 |
| ibm |
87772,1331785819494 |
72224,7062435145490 |
25974,4752015010454 |
31750,9913380742074 |
73008,5207146801986 |
8271,2223893110641 |
2023.02.08 13:53 |
| intel |
20744,6377914813348 |
82388,1177703621798 |
87092,5975788794458 |
36540,9792484841310 |
15821,2119714906440 |
71323,4864239208401 |
2023.02.08 13:53 |
| j&j |
28505,9854446379468 |
40245,224729389884 |
28774,5442790645175 |
47504,1654530009255 |
67746,1972687002272 |
87170,9371937182732 |
2023.02.08 13:53 |
| jpmorgan |
67248,1891935802997 |
92854,4025449245237 |
70991,112395621837 |
62494,9173432295211 |
64904,4488062849269 |
3512,5199498441071 |
2023.02.08 13:53 |
| mcdonald’s |
4639,4005125872791 |
49920,2045903662220 |
61249,2124279225246 |
69102,8975296709687 |
19788,934614073486 |
92001,4856085502543 |
2023.02.08 13:53 |
| merck&co |
63775,3950361362659 |
65107,3151981183328 |
59231,5227580671199 |
25240,2647750382312 |
71196,1809236300178 |
66732,4218599088491 |
2023.02.08 13:53 |
| microsoft |
19217,2922541988083 |
33921,8411942361855 |
74107,3743167300709 |
36115,7874456485734 |
77483,8603424089961 |
99204,3873133957387 |
2023.02.08 13:53 |
| nike |
7278,6830503023230 |
28485,2706428924576 |
77652,2048456766643 |
75626,4142521820032 |
59989,4073129943572 |
72946,1921866498888 |
2023.02.08 13:53 |
| procter&gamble |
93008,9818421378732 |
45697,6420227093623 |
16277,1242816508748 |
6389,3549289600924 |
41654,4030857565813 |
19613,1575963343494 |
2023.02.08 13:53 |
| salesforce.com |
77741,5572672770359 |
94505,5522318044678 |
41761,9370779981837 |
93955,4903800180182 |
62013,2243882669136 |
76103,3966400111095 |
2023.02.08 13:53 |
| travelers |
42924,5172743536532 |
81090,291157569737 |
92459,5403424939141 |
22131,8546584094875 |
52219,6782640949823 |
49669,6849503996783 |
2023.02.08 13:53 |
| unitedhealth |
80255,5605637375266 |
3988,2190815960058 |
96365,2360025569797 |
37668,7410519812257 |
79327,3217199137435 |
29329,2108795205132 |
2023.02.08 13:53 |
| verizon |
25880,2328289858997 |
70126,8789262128994 |
45722,4622824490071 |
27557,8864511968568 |
97956,864584175870 |
91557,9041441506707 |
2023.02.08 13:53 |
| visa a |
62681,1368693606928 |
75881,1489855437540 |
81514,2554836799391 |
83394,6176792015322 |
81605,8738153036684 |
83677,7796969120391 |
2023.02.08 13:53 |
| walgreens boots |
10982,2134387283586 |
52075,9030876951293 |
53516,8140326794237 |
11397,7939565544948 |
4687,8152267541737 |
67289,5040789186024 |
2023.02.08 13:53 |
| walmart |
27751,9484489918687 |
39054,2570660063066 |
3491,3060970692896 |
16122,6617083209567 |
44297,9200127176010 |
81070,2580998856575 |
2023.02.08 13:53 |
| walt disney |
17550,6446298086085 |
87578,9915438154713 |
51845,7125398856588 |
77125,6282629733906 |
92598,2919896212407 |
53136,4611372565851 |
2023.02.08 13:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9295643587,629 |
23731132271,481 |
| 2 |
www.google.com |
5625712825,14 |
59369734722,132 |
| 3 |
youtube.com |
3112004493,419 |
95599064790,753 |
| 4 |
linkedin.com |
9107945636,329 |
60987600638,100 |
| 5 |
apple.com |
2228923496,171 |
34213552112,842 |
| 6 |
play.google.com |
2979476965,989 |
15974439914,620 |
| 7 |
microsoft.com |
654327078,778 |
98738828395,929 |
| 8 |
youtu.be |
4782518712,318 |
1248150226,408 |
| 9 |
wordpress.org |
9460831741,250 |
88832516084,509 |
| 10 |
adobe.com |
2636908307,483 |
64014978102,575 |
59614042891189457,
81081737345084545,
93772456469014289,
14778401842340827,
25284906104207041,
40619203355163337,
14880991494283081,
30705658765509725,
1340747764334083,
40455858642235401,
24829817796126009,
27672018855810165,
70069997711107137,
76178183406591409,
42552442662417889,
8274529501795770,
66452167229726913,
94655652437359089,
80427620885893697,
71049057412892585,
8340605814009906,
29874915024265649,
14270180137827993,
15852268878370525,
84162241406738753,
48674629349261521,
37545609194785361,
58801159542053937,
54884112766012553,
25887855468317869,
68646654393523929,
99603040982037777,
23518651863560081,
95323445368558177,
3692747699096800,
9658799832686783,
78040763549506673,
35254950867965817,
114288646727801,
7921871589496733,
7415347266942264,
93268589302897457,
32943149143829941,
52576563414186241,
87049091840162881,
85263817338272929,
12626803852617741,
90794567856937649,
79125551739707585,
40091728558763865,
52490516006946561,
94851652998477217,
89284243248403073,
22842223243787885,
81213823612779377,
73675061995163553,
87360595818608993,
33590127388015389,
19013400143012405,
8131006918847562,
64631109684705737,
61758238216862081,
78261682623997329,
13403369300067425,
38670819345861673,
40205533849075441,
3245626250281931,
21692614955827593,
65163790713995697,
81928401440382001,
75298933126032353,
35006785253062845,
22547114733606577,
82963273953646417,
54763603443279865,
47623006906360385,
84489105222746737,
96652626665309073,
61934051243588329,
20138022257015109,
63551093870773913,
91766206035390497,
95400743000209329,
59326589666306977