Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3882382754237 286807944067 9755111397245
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20061,3359574638308 |
15365,5545715042390 |
26694,6919171246700 |
89598,6167938108556 |
534,4698030566797 |
1532,8801196687855 |
2023.01.28 16:51 |
| american express |
83659,6758248205297 |
43080,5605126041919 |
12208,1037006415427 |
22994,7731850869023 |
77760,339471343905 |
3557,1692684581504 |
2023.01.28 16:51 |
| amgen |
12049,1497097602115 |
51246,5087242051960 |
17840,4879701961764 |
42760,3789980607108 |
82393,5812471262180 |
93357,908640730195 |
2023.01.28 16:51 |
| apple |
27317,8295479379595 |
70766,2784964093008 |
29936,7229732177221 |
15862,1359330066480 |
39880,5894094165415 |
69645,5208740965464 |
2023.01.28 16:51 |
| boeing |
69312,9263834119775 |
29406,4707058472559 |
96034,3296260698699 |
63998,808164761402 |
47934,1524333618582 |
58955,6577263846994 |
2023.01.28 16:51 |
| caterpillar |
64041,171393970959 |
3673,4643312185072 |
59839,9702940108255 |
55520,8715507742018 |
79985,2628531763331 |
15005,991929438897 |
2023.01.28 16:51 |
| chevron |
98583,3086632620544 |
23513,3846244323068 |
89808,9315715618432 |
90550,5911827376113 |
85796,1995577127673 |
6189,8182855201886 |
2023.01.28 16:51 |
| cisco |
52919,7018628902734 |
89911,85196127184 |
85430,4886426781305 |
66625,4946998110973 |
50579,7029704432935 |
95904,1041685985402 |
2023.01.28 16:51 |
| coca-cola |
67327,5142263215967 |
97572,4731064033695 |
77708,1257665567101 |
57230,7629058919848 |
43443,8074252982624 |
14754,3325024978258 |
2023.01.28 16:51 |
| dow |
73900,530288540759 |
92369,5969518339262 |
25259,9855738203042 |
41524,7817703499459 |
68744,3143393513747 |
79029,5417329636403 |
2023.01.28 16:51 |
| goldman sachs |
80299,4565359605477 |
3644,3087641051971 |
15951,9954638043419 |
41294,8327708579600 |
50970,3886520769448 |
30588,2867696243339 |
2023.01.28 16:51 |
| home depot |
51442,8781766095199 |
4968,9488484524191 |
68561,1972058415413 |
28136,4245987683535 |
25024,2050361861475 |
2156,5028212624603 |
2023.01.28 16:51 |
| honeywell |
19062,4367879568600 |
28460,8780467179604 |
75113,748815755360 |
41978,5541093382054 |
53142,4562124563382 |
86288,6909239399247 |
2023.01.28 16:51 |
| ibm |
45168,2758061471396 |
52370,9613663870842 |
66446,8295720596798 |
24814,1788768577390 |
70775,2978115286679 |
12773,3933505774476 |
2023.01.28 16:51 |
| intel |
49502,4090762613342 |
81795,7452520658263 |
61412,8394999480807 |
24808,8047224543989 |
27629,5326649411582 |
68277,274152136408 |
2023.01.28 16:51 |
| j&j |
60755,1025488539599 |
58153,1389640527778 |
55877,4443979952485 |
82989,104375714437 |
72021,3535827905871 |
97181,3846623669379 |
2023.01.28 16:51 |
| jpmorgan |
18316,2199399704114 |
56354,8909035199322 |
51776,6912645357661 |
28426,127688692883 |
10035,1022034431808 |
75803,7144532445819 |
2023.01.28 16:51 |
| mcdonald’s |
94171,60942638666 |
51918,2179912971333 |
53876,2019448718057 |
24541,1463057217189 |
30450,8269310630858 |
28527,8632550365292 |
2023.01.28 16:51 |
| merck&co |
27133,1151577671990 |
87370,9915332011879 |
46875,8454965669662 |
37620,6518954085187 |
6544,9397347937339 |
54280,5831880369224 |
2023.01.28 16:51 |
| microsoft |
63100,8270530262962 |
59596,7313401266002 |
92926,3539778417908 |
44580,8709598616697 |
36008,9649690706283 |
8896,8988313106820 |
2023.01.28 16:51 |
| nike |
16692,3343576695771 |
4514,4714076691308 |
16129,3304068068974 |
33467,4326177914627 |
44557,2083553140983 |
42416,9143051318825 |
2023.01.28 16:51 |
| procter&gamble |
5386,8003465612419 |
56621,1192884184421 |
74009,1089994697832 |
70248,3710806844757 |
93606,2984333620407 |
10243,8653089660220 |
2023.01.28 16:51 |
| salesforce.com |
65242,5482141827234 |
73627,124833094888 |
51319,8252199864947 |
91132,6800971962512 |
15958,9564516525716 |
15151,3208663892001 |
2023.01.28 16:51 |
| travelers |
28686,4861675715074 |
75349,7324230335653 |
69453,1776351737790 |
64673,7483747666702 |
97799,2129287063145 |
86767,7180630904623 |
2023.01.28 16:51 |
| unitedhealth |
32193,5701396409423 |
8915,2579806726426 |
86858,1915645864793 |
12329,5209842068144 |
73978,8595584668220 |
53347,2529620225542 |
2023.01.28 16:51 |
| verizon |
68478,4447821364739 |
93306,8443561098539 |
40124,845640846529 |
16523,6880922485143 |
57074,9187066801824 |
42052,2652545417659 |
2023.01.28 16:51 |
| visa a |
9635,672434475273 |
1363,743235894479 |
28018,8812924940140 |
79239,6021003304050 |
45144,8815304548480 |
86009,3200051379391 |
2023.01.28 16:51 |
| walgreens boots |
7310,9833706421778 |
84099,8128738105298 |
84293,3744568610564 |
6584,5277075623163 |
81924,9988950528205 |
37207,2204727865756 |
2023.01.28 16:51 |
| walmart |
8346,5372861721553 |
90857,6541907940992 |
45600,3290803171695 |
91945,5523347067647 |
39633,9330746447668 |
62666,6764959190041 |
2023.01.28 16:51 |
| walt disney |
81437,4190449761227 |
27860,2657992737368 |
30058,1386772529223 |
58581,3736704727635 |
12205,4267937564292 |
18655,9649770040997 |
2023.01.28 16:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6200835328,61 |
86737501855,29 |
| 2 |
www.google.com |
3649117649,218 |
83809898468,249 |
| 3 |
youtube.com |
741225267,301 |
16665849230,463 |
| 4 |
linkedin.com |
6730113850,58 |
53396425816,643 |
| 5 |
apple.com |
620876435,437 |
76459973259,225 |
| 6 |
play.google.com |
4226850076,8 |
93448840036,140 |
| 7 |
microsoft.com |
6561417538,858 |
96246161825,438 |
| 8 |
youtu.be |
3865279891,77 |
68181680609,7 |
| 9 |
wordpress.org |
1370708631,550 |
3519865033,502 |
| 10 |
adobe.com |
7662515152,874 |
75096598175,841 |
91762447403743857,
84729639254510401,
83730468573048705,
3708656737580896,
25454074889421465,
69659597659483553,
19647164829075337,
91776875359937553,
79881313489750033,
44048165017738937,
3749450575560332,
1216495921835304,
48229182278737425,
35293784551322461,
26511356886476281,
52987446542829273,
49665231537073849,
15773696638643743,
86711187427863473,
60786797059699897,
45680678170174361,
38327962346374993,
14081546384841205,
70723209157586097,
65672607719898225,
81472269538789985,
59480691421777009,
28090691380202773,
34103524172678589,
43268819525837897,
82715664710849521,
78888685349375009,
33973351912572981,
65776596451178193,
14144735410809517,
32849801704287529,
57009788230061529,
25153256626799705,
1282601803541184,
65054194536060097,
10647839959710837,
36377267818897961,
29215229535475373,
77838405082002289,
27852435177192093,
23933634767308833,
17363490723073483,
42948996182531121,
97484702151268721,
72021381976082921,
35288986144587397,
71454851143062113,
76048947777599105,
63390109036117793,
92484573554247617,
44286759104579689,
74970767693594097,
73260944942012433,
45131986169144513,
67504750983789561,
72206574678421025,
83552521280944353,
94260705914348369,
40906908037140969,
35227110143750905,
3374845627695323,
17799473786726595,
62814870709553361,
71437804587185385,
71179971192032097,
54649283317849041,
67054791701957585,
96130757266655569,
33806048287078741,
91415086761116977,
14247164828702809,
92749185021966689,
53191726887598633,
24301203619688749,
78755299001932145,
7026924984529615,
30044410051777961,
56959841446951033,
18674820382148029